亞元 (6109)-元富-高雄券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.20
漲跌
▼0.25
漲幅
-1.73%
成交量
184張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	14.40	0	0.00	14.45	1	555	0.18%
2024/04/19	2	13.80	0	0.00	13.95	2	646	0.31%
2024/04/18	1	14.25	0	0.00	14.25	1	640	0.16%
2024/04/09	2	14.75	25	14.70	14.65	-23	634	-3.63%
2024/04/08	4	14.85	0	0.00	14.80	4	633	0.63%
2024/03/26	2	15.25	0	0.00	15.30	2	619	0.32%
2024/03/15	3	15.60	0	0.00	15.50	3	613	0.49%
2024/03/13	1	15.85	0	0.00	15.80	1	619	0.16%
2024/03/11	2	16.05	0	0.00	16.15	2	610	0.33%
2024/03/08	2	16.45	0	0.00	16.10	2	605	0.33%
2024/03/07	5	16.95	6	17.16	17.10	-1	558	-0.18%
2024/03/05	6	17.21	4	17.35	16.10	2	447	0.45%
2024/02/27	0	0.00	2	15.90	15.85	-2	342	-0.58%
2024/02/26	8	16.20	0	0.00	16.00	8	339	2.35%
2024/02/23	5	16.00	0	0.00	15.90	5	337	1.48%
2024/02/21	0	0.00	1	15.65	15.60	-1	323	-0.31%
2024/01/30	0	0.00	3	15.50	15.35	-3	315	-0.95%
2024/01/29	0	0.00	3	15.25	15.25	-3	318	-0.94%
2024/01/26	0	0.00	2	15.45	15.10	-2	317	-0.63%
2024/01/17	0	0.00	2	15.00	14.75	-2	318	-0.63%
2023/12/18	10	15.40	0	0.00	15.05	10	347	2.88%
2023/12/15	4	15.30	0	0.00	15.05	4	359	1.11%
2023/12/11	6	15.10	0	0.00	15.00	6	360	1.67%
2023/11/24	0	0.00	3	14.55	14.55	-3	362	-0.83%
2023/11/22	0	0.00	2	14.85	14.75	-2	362	-0.55%
2023/11/17	2	14.15	0	0.00	14.15	2	346	0.58%
2023/11/07	1	14.45	0	0.00	14.15	1	336	0.30%
2023/10/26	3	14.50	0	0.00	14.25	3	346	0.87%
2023/10/25	2	14.70	0	0.00	13.90	2	325	0.61%
2023/09/20	2	14.55	0	0.00	14.40	2	350	0.57%
2023/09/07	0	0.00	3	15.90	15.85	-3	367	-0.82%
2023/08/31	0	0.00	4	15.15	15.10	-4	354	-1.13%
2023/08/14	3	14.95	0	0.00	14.80	3	436	0.69%
2023/08/01	1	15.80	0	0.00	15.85	1	476	0.21%
2023/07/25	0	0.00	2	16.05	16.05	-2	514	-0.39%
2023/07/24	0	0.00	3	15.35	15.40	-3	515	-0.58%
2023/07/18	2	15.10	0	0.00	15.25	2	597	0.33%
2023/07/14	3	15.45	0	0.00	15.20	3	653	0.46%
2023/07/03	4	16.35	0	0.00	16.40	4	770	0.52%
2023/06/07	0	0.00	1	17.20	16.95	-1	1,380	-0.07%
2023/06/01	0	0.00	1	17.10	17.05	-1	1,428	-0.07%
2023/05/31	2	16.80	0	0.00	16.85	2	1,439	0.14%
2023/05/24	0	0.00	4	16.85	16.95	-4	1,532	-0.26%
2023/05/23	0	0.00	4	17.03	16.95	-4	1,548	-0.26%
2023/05/17	4	16.30	0	0.00	16.45	4	1,607	0.25%
2023/05/12	5	16.00	0	0.00	16.40	5	1,644	0.30%
2023/05/11	1	15.80	0	0.00	15.70	1	1,658	0.06%
2023/05/10	1	16.50	0	0.00	16.50	1	1,656	0.06%
2023/05/05	0	0.00	5	17.00	17.00	-5	1,731	-0.29%
2023/04/26	0	0.00	70	15.80	16.25	-70	1,767	-3.96%
2023/04/24	5	16.90	0	0.00	16.95	5	1,733	0.29%
2023/04/21	1	16.80	0	0.00	16.70	1	1,739	0.06%
2023/04/20	4	18.08	0	0.00	17.55	4	1,769	0.23%
2023/04/19	0	0.00	2	18.90	18.65	-2	1,764	-0.11%
2023/04/17	1	18.20	0	0.00	18.20	1	1,773	0.06%
2023/04/13	10	18.60	0	0.00	18.70	10	1,759	0.57%
2023/04/11	0	0.00	0.1	18.10	18.20	-0.1	1,731	0.00%
2023/03/31	1	18.50	0	0.00	18.70	1	1,746	0.06%
2023/03/30	10	18.75	10	18.40	18.45	0	1,749	0.00%
2023/03/28	10	19.25	10	18.50	18.45	0	1,752	0.00%
2023/03/27	3	19.35	3	19.35	19.15	0	1,760	0.00%
2023/03/24	71	19.69	6	20.00	19.35	65	1,770	3.67%
2023/03/23	0	0.00	3	19.27	19.70	-3	1,670	-0.18%
2023/03/22	0	0.00	13	18.33	17.95	-13	1,585	-0.82%
2023/03/21	0	0.00	2	18.25	18.25	-2	1,524	-0.13%
2023/03/17	2	16.30	0	0.00	16.05	2	1,755	0.11%
2023/03/16	4	16.13	0	0.00	16.05	4	1,801	0.22%
2023/03/15	6	16.65	0	0.00	16.60	6	1,913	0.31%
2023/03/14	4	17.38	1	17.45	17.05	3	2,169	0.14%
2023/03/10	1	18.00	0	0.00	17.95	1	2,455	0.04%
2023/03/09	2	18.58	1	18.45	18.40	1	2,536	0.04%
2023/03/08	1	19.35	0	0.00	19.05	1	2,547	0.04%
2023/03/07	1	19.15	1	19.35	19.00	0	2,568	0.00%
2023/03/01	0	0.00	2	18.20	18.25	-2	2,964	-0.07%
2023/02/24	2	17.85	0	0.00	17.55	2	2,975	0.07%
2023/02/22	1	19.20	0	0.00	18.90	1	2,960	0.03%
2023/02/20	5	18.80	6	19.00	18.70	-1	2,942	-0.03%
2023/02/15	1	17.60	0	0.00	17.55	1	2,952	0.03%
2023/02/13	0	0.00	1	18.00	17.80	-1	2,960	-0.03%
2023/02/03	0	0.00	1	17.60	17.10	-1	3,036	-0.03%
2023/01/31	0	0.00	2	16.85	17.05	-2	2,981	-0.07%
2023/01/16	0	0.00	4	15.85	15.85	-4	2,960	-0.14%
2023/01/10	4	15.30	0	0.00	15.30	4	2,970	0.13%
2023/01/06	0	0.00	3	16.40	16.40	-3	2,909	-0.10%
2023/01/04	0	0.00	2	16.05	15.95	-2	2,895	-0.07%
2022/12/29	2	15.30	0	0.00	15.30	2	3,011	0.07%
2022/12/28	1	15.80	1	16.00	15.50	0	3,213	0.00%
2022/12/27	0	0.00	2	16.10	16.00	-2	3,234	-0.06%
2022/12/26	2	15.85	0	0.00	15.70	2	3,226	0.06%
2022/12/16	3	16.85	0	0.00	16.85	3	3,102	0.10%
2022/12/15	0	0.00	3	17.40	17.65	-3	3,058	-0.10%
2022/12/14	3	16.55	0	0.00	16.55	3	2,993	0.10%
2022/12/13	7	16.74	5	16.15	16.15	2	2,967	0.07%
2022/12/12	10	16.94	10	17.00	16.85	0	2,918	0.00%
2022/12/08	0	0.00	56	17.43	17.60	-56	2,659	-2.11%
2022/12/07	0	0.00	1	18.85	17.40	-1	2,607	-0.04%
2022/12/06	3	19.47	0	0.00	18.90	3	2,472	0.12%
2022/12/05	1	18.55	32	18.46	18.90	-31	2,189	-1.42%
2022/12/02	33	17.54	1	17.35	17.20	32	2,044	1.56%
2022/12/01	11	15.93	32	16.89	17.25	-21	1,866	-1.12%
2022/11/30	3	15.50	8	15.74	15.70	-5	1,769	-0.28%
2022/11/29	9	15.65	0	0.00	15.60	9	1,748	0.51%
2022/11/28	9	15.38	0	0.00	15.30	9	1,724	0.52%
2022/11/25	5	15.31	0	0.00	15.35	5	1,676	0.30%
2022/11/24	55	16.11	0	0.00	15.25	55	1,632	3.37%
2022/11/23	12	15.18	10	15.80	16.20	2	1,422	0.14%
2022/11/14	10	14.44	10	14.45	14.45	0	1,289	0.00%
2022/11/11	0	0.00	0	14.45	14.00	0	1,345	0.00%
2022/11/10	0	14.85	0	0.00	14.85	0	1,304	0.00%
2022/11/07	0	15.00	0	0.00	14.65	0	1,275	0.00%
2022/11/04	0	0.00	4	14.51	14.85	-4	1,249	-0.32%
2022/11/03	4	14.53	0	0.00	14.50	4	1,215	0.33%
2022/11/02	0	0.00	3	13.50	13.50	-3	1,133	-0.26%
2022/10/24	0	0.00	2	12.75	12.55	-2	1,323	-0.15%
2022/10/20	2	12.30	0	0.00	12.20	2	1,378	0.15%
2022/10/13	0	0.00	2	12.50	12.55	-2	1,332	-0.15%
2022/10/11	2	13.50	0	0.00	13.40	2	1,300	0.15%
2022/10/07	6	15.23	3	15.00	14.85	3	1,270	0.24%
2022/10/06	0	0.00	1	15.15	14.75	-1	1,229	-0.08%
2022/10/05	5	15.04	5	15.26	14.90	0	1,168	0.00%
2022/09/19	0	0.00	4	13.65	13.55	-4	1,270	-0.31%
2022/09/13	0	0.00	15	14.01	14.05	-15	1,268	-1.18%
2022/09/08	1	14.25	0	0.00	14.15	1	1,275	0.08%
2022/09/02	1	14.85	0	0.00	15.00	1	1,245	0.08%
2022/08/29	2	15.00	0	0.00	15.15	2	1,229	0.16%
2022/08/25	1	15.45	1	15.55	15.55	0	1,217	0.00%
2022/08/24	0	0.00	1	15.35	15.30	-1	1,193	-0.08%
2022/08/23	0	0.00	1	15.75	15.80	-1	1,171	-0.09%
2022/08/22	3	15.70	1	16.10	16.00	2	1,150	0.17%
2022/08/19	1	15.80	0	0.00	16.00	1	1,135	0.09%
2022/08/18	0	0.00	1.7	16.98	17.05	-1.7	1,089	-0.16%
2022/08/16	1	14.25	0	0.00	14.15	1	996	0.10%
2022/08/08	0.2	14.60	0	0.00	14.95	0.2	929	0.02%
2022/07/27	1	13.40	0	0.00	13.40	1	916	0.11%
2022/07/26	2	13.55	0	0.00	13.40	2	903	0.22%
2022/07/25	1	13.85	0	0.00	13.85	1	888	0.11%
2022/07/22	3	13.35	24	13.35	13.50	-21	866	-2.42%
2022/07/21	14	14.17	0	0.00	13.95	14	835	1.68%
2022/07/20	6	14.78	0	0.00	15.00	6	786	0.76%
2022/07/19	0	0.00	20	13.10	14.30	-20	683	-2.93%
2022/07/18	0	0.00	5	12.50	13.00	-5	618	-0.81%
2022/06/30	0	0.00	10	12.10	12.10	-10	505	-1.98%
2022/06/29	10	12.95	0	0.00	12.80	10	493	2.02%
2022/06/27	5	12.25	0	0.00	12.20	5	433	1.15%
2022/06/22	0	0.00	5	13.05	13.05	-5	293	-1.70%
2022/06/20	0	0.00	1	11.85	11.85	-1	183	-0.54%
2022/06/14	0	0.00	2	10.40	10.45	-2	129	-1.55%
2022/05/16	2	9.86	0	0.00	9.92	2	90	2.21%
2022/04/14	0	0.00	1	9.45	9.50	-1	76	-1.30%
2022/04/11	0	0.00	1	9.40	9.21	-1	89	-1.12%
2022/03/14	2	9.22	0	0.00	8.93	2	166	1.20%
2022/02/09	1	11.20	0	0.00	11.15	1	196	0.51%
2021/12/30	0	0.00	5	12.25	11.90	-5	206	-2.42%
2021/12/29	40	12.28	5	11.50	12.30	35	192	18.21%
2021/12/28	0	0.00	5	11.35	11.20	-5	164	-3.03%
2021/12/07	15	11.40	0	0.00	11.50	15	135	11.06%
2021/11/12	0	0.00	5	9.72	9.72	-5	109	-4.56%
2021/09/10	0	0.00	2	9.67	9.67	-2	120	-1.66%
2021/08/17	0	0.00	1	10.75	10.55	-1	107	-0.93%
2021/05/03	0	0.00	4	14.35	14.05	-4	378	-1.06%
2020/11/10	1	15.00	0	0.00	14.00	1	370	0.27%
2020/10/12	3	15.70	1	15.65	15.70	2	553	0.36%
2020/09/21	2	15.50	0	0.00	15.55	2	563	0.35%
2020/09/17	0	0.00	4	15.55	15.40	-4	563	-0.71%
2020/09/16	2	15.50	0	0.00	15.75	2	558	0.36%
2020/09/14	2	15.40	0	0.00	15.00	2	547	0.37%
2020/09/09	5	15.40	0	0.00	15.35	5	521	0.96%
2020/08/27	1	17.75	2	17.45	17.15	-1	469	-0.21%
2020/08/26	2	16.80	0	0.00	17.40	2	447	0.45%
2020/07/20	5	12.95	10	12.53	12.75	-5	170	-2.93%
2020/07/17	5	12.75	0	0.00	12.75	5	148	3.36%
2020/02/25	0.2	11.10	0	0.00	11.00	0.2	195	0.10%
2020/01/16	0	0.00	2	11.85	11.80	-2	181	-1.10%
2019/12/26	2	11.13	1	11.25	11.15	1	129	0.77%
2019/12/25	1	10.20	1	10.65	10.65	0	112	0.00%
2019/12/24	0	0.00	1	10.25	10.65	-1	101	-0.98%
2019/12/06	2	9.53	0	0.00	9.53	2	84	2.37%
2019/09/16	0	0.00	0.1	9.23	9.24	-0.1	18	-0.45%