LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    137
  • 產業
    上櫃 電子通路類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建達 (6118)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20324.2000.0023.9034180.72%
2024/03/1200.00224.9024.90-2466-0.43%
2024/03/0800.00126.1524.85-1467-0.21%
2024/03/0100.00925.4625.45-9458-1.96%
2024/02/2700.00625.9025.65-6457-1.31%
2024/01/3000.00226.1526.10-2676-0.30%
2024/01/24226.68226.9026.5509570.00%
2024/01/16226.2000.0026.2029680.21%
2024/01/08129.1000.0027.9519710.10%
2024/01/04227.0500.0027.0029000.22%
2023/12/2700.002029.0428.50-20903-2.21%
2023/12/252029.202429.0328.55-4896-0.45%
2023/12/15228.8000.0028.1529540.21%
2023/12/146229.294029.6829.20229402.34%
2023/12/13727.74527.7228.0028850.23%
2023/11/224030.164030.0729.6509720.00%
2023/11/171029.591229.3829.30-2934-0.21%
2023/11/1400.00228.6028.70-2885-0.23%
2023/11/133029.172528.8528.6558650.58%
2023/11/08128.65329.0528.30-2805-0.25%
2023/11/06728.651529.3029.50-8778-1.03%
2023/11/031026.871026.9328.4505830.00%
2023/11/022025.802026.0025.9005130.00%
2023/10/051027.171027.4026.9009950.00%
2023/09/25228.5500.0028.5521,1110.18%
2023/09/2200.00429.7029.10-41,103-0.36%
2023/09/0800.00327.7528.00-31,031-0.29%
2023/09/0500.00126.2028.60-1991-0.10%
2023/08/28125.6000.0025.4511,1290.09%
2023/08/23226.6500.0026.7021,2250.16%
2023/08/16327.1800.0027.2031,3030.23%
2023/08/1500.00126.2526.55-11,307-0.08%
2023/08/10227.1500.0026.5521,3480.15%
2023/07/191031.7500.0031.10101,3360.75%
2023/07/17533.25133.3033.2541,3380.30%
2023/07/13534.51534.8033.2501,2590.00%
2023/07/1200.000.233.8033.75-0.21,132-0.02%
2023/07/061031.591131.8632.10-1922-0.11%
2023/07/04131.2500.0030.9519180.11%
2023/06/21131.8000.0031.7011,0100.10%
2023/06/190.232.0000.0031.800.21,0260.02%
2023/06/08532.9000.0032.7551,1210.45%
2023/06/0700.00234.1033.80-21,162-0.17%
2023/06/06534.0000.0033.7551,3390.37%
2023/06/052235.812035.2035.2021,3300.15%
2023/06/0200.00534.5034.25-51,267-0.39%
2023/06/011034.25534.4034.3051,2760.39%
2023/05/3100.00234.4033.70-21,308-0.15%
2023/05/293234.683034.9234.8521,3890.14%
2023/05/252234.502134.1833.8511,5640.06%
2023/05/2400.00133.7033.70-11,583-0.06%
2023/05/221033.491033.7533.6001,8120.00%
2023/05/11732.56532.5031.6522,0810.10%
2023/04/272033.002032.1032.5003,2960.00%
2023/04/2000.00434.7034.00-43,425-0.12%
2023/03/2900.001035.3335.50-104,684-0.21%
2023/03/271037.401037.1036.6504,8890.00%
2023/03/212037.602037.3037.1005,2450.00%
2023/03/17536.6500.0036.4555,5120.09%
2023/03/152138.582038.3037.6015,7000.02%
2023/03/1300.00137.7037.85-16,032-0.02%
2023/03/1000.00538.8038.70-56,452-0.08%
2023/03/092139.182639.4439.10-56,602-0.08%
2023/03/08538.1000.0038.2056,5690.08%
2023/03/07138.60438.6538.65-36,576-0.05%
2023/03/063238.783238.7339.0006,5760.00%
2023/03/0300.00138.9538.35-16,574-0.02%
2023/03/02138.9000.0038.8516,5740.02%
2023/02/2410.139.58939.7939.601.16,5270.02%
2023/02/231240.231440.3539.60-26,487-0.03%
2023/02/22238.8300.0038.6526,3700.03%
2023/02/214141.226640.7739.90-256,399-0.39%
2023/02/203139.87339.8539.80286,2470.45%
2023/02/17139.0500.0038.8516,2480.02%
2023/02/1500.002038.4638.55-206,306-0.32%
2023/02/142939.05939.1838.55206,3380.32%
2023/02/131038.681039.2038.6506,4290.00%
2023/02/105440.425239.9638.6026,6020.03%
2023/02/093540.303840.6440.05-36,687-0.04%
2023/02/08340.05139.8039.8027,0260.03%
2023/02/07139.7000.0039.7017,1680.01%
2023/02/06140.20340.0740.45-27,206-0.03%
2023/02/0326.242.173040.5938.80-3.87,027-0.05%
2023/02/0200.00541.9041.90-56,483-0.08%
2023/02/012037.802437.9638.10-46,425-0.06%
2023/01/31138.201137.2437.50-106,382-0.16%
2023/01/30136.10236.1336.55-16,311-0.02%
2023/01/16635.5800.0035.3566,3150.10%
2023/01/10136.4500.0036.2016,2550.02%
2023/01/09537.37137.2037.0046,2450.06%
2023/01/05238.10538.1537.70-36,224-0.05%
2023/01/04437.911037.7737.60-66,102-0.10%
2023/01/031237.3300.0036.50125,8340.21%
2022/12/3000.00436.8436.80-45,621-0.07%
2022/12/29133.95134.2033.6505,4670.00%
2022/12/27536.22536.3936.0505,5130.00%
2022/12/2600.00135.8035.95-15,477-0.02%
2022/12/21535.3500.0036.0055,5060.09%
2022/12/20137.20637.2435.25-55,491-0.09%
2022/12/1900.00236.1035.20-25,381-0.04%
2022/12/162637.343037.3536.35-45,398-0.07%
2022/12/15636.69236.7536.4545,3050.08%
2022/12/1300.00337.6036.55-35,289-0.06%
2022/12/09536.91437.2336.6515,1600.02%
2022/12/08635.6500.0036.5565,0520.12%
2022/12/07535.50135.9034.4544,9940.08%
2022/12/06237.6000.0036.3525,0300.04%
2022/12/05938.32237.4037.3575,1130.14%
2022/12/02836.32337.5336.9554,9190.10%
2022/12/01136.2000.0038.3014,5410.02%
2022/11/303032.994133.4134.85-114,466-0.25%
2022/11/25131.7000.0031.3015,1260.02%
2022/11/241032.25131.7032.4095,4190.17%
2022/11/213033.883034.1732.7005,7410.00%
2022/11/1800.00133.8032.80-15,738-0.02%
2022/11/172133.802034.0234.0515,7920.02%
2022/11/04633.15534.7034.1018,1670.01%
2022/11/031630.011731.1632.30-18,348-0.01%
2022/11/02530.0500.0029.4058,3900.06%
2022/11/011028.181028.2628.3008,5180.00%
2022/10/313026.973027.3527.6008,8350.00%
2022/10/2800.00326.3325.95-39,344-0.03%
2022/10/26327.1700.0027.30310,1320.03%
2022/10/20528.9000.0029.00512,1800.04%
2022/10/19530.35529.7029.45012,4310.00%
2022/10/18530.40530.1530.00012,7260.00%
2022/10/0600.00234.1034.25-216,910-0.01%
2022/10/051235.451035.9534.10217,1590.01%
2022/09/30434.4000.0034.20419,0320.02%
2022/09/2900.001634.5834.10-1619,592-0.08%
2022/09/2800.00135.8033.15-120,5500.00%
2022/09/27635.65235.8536.30420,6600.02%
2022/09/26337.40235.7036.05121,0270.00%
2022/09/23337.90240.3037.70121,2950.00%
2022/09/2200.00640.1839.85-621,366-0.03%
2022/09/2100.00141.0540.50-121,4740.00%
2022/09/20941.42541.7541.30421,8240.02%
2022/09/19641.58640.7041.20021,8910.00%
2022/09/16340.973040.8741.25-2721,882-0.12%
2022/09/1500.00241.9841.25-221,927-0.01%
2022/09/12343.75443.8943.20-121,8190.00%
2022/09/07241.002041.1040.75-1821,562-0.08%
2022/09/0600.00541.2541.30-521,492-0.02%
2022/09/05145.20143.5043.50021,3700.00%
2022/09/02945.95846.6945.20121,2270.00%
2022/09/01245.4000.0044.05220,8430.01%
2022/08/31543.67644.9245.50-120,5190.00%
2022/08/30442.88442.0442.25020,2080.00%
2022/08/29341.27441.2541.05-120,1130.00%
2022/08/261843.411744.7643.80120,0240.00%
2022/08/2500.00642.6142.25-619,813-0.03%
2022/08/22143.802045.3543.00-1919,579-0.10%
2022/08/191646.003747.3245.95-2119,506-0.11%
2022/08/184247.512147.3147.352119,1240.11%
2022/08/171046.601147.3946.90-118,605-0.01%
2022/08/15344.17244.2046.30118,0060.01%
2022/08/11548.04648.2346.10-117,305-0.01%
2022/08/102246.291246.0046.901016,5340.06%
2022/08/091044.60243.8043.70815,9190.05%
2022/08/051044.401544.6144.90-515,416-0.03%
2022/08/044443.008042.9042.85-3615,070-0.24%
2022/08/031045.59946.2445.65114,5110.01%
2022/08/02144.90245.9044.70-113,980-0.01%
2022/08/011345.52645.8645.95713,7000.05%
2022/07/299644.415144.7043.704513,0970.34%
2022/07/2800.00644.2344.60-612,113-0.05%
2022/07/272039.10338.9540.551711,8340.14%
2022/07/261239.73140.5039.301111,6250.09%
2022/07/25239.5000.0040.25211,4250.02%
2022/07/221841.321841.6239.20011,1150.00%
2022/07/212940.241239.3140.201710,4210.16%
2022/07/20638.77938.7437.80-39,631-0.03%
2022/07/19438.65339.3538.2519,2920.01%
2022/07/182340.47840.6838.95158,9770.17%
2022/07/151839.631239.9638.6068,4180.07%
2022/07/143738.912538.6338.50127,8300.15%
2022/07/1300.00338.7839.35-36,728-0.04%
2022/07/121336.821737.4735.80-46,465-0.06%
2022/07/11536.10336.6735.2025,7650.03%
2022/07/082837.971637.8237.50125,4680.22%
2022/07/07534.841336.2836.85-84,524-0.18%
2022/07/061735.19734.8233.50103,9360.25%
2022/07/05132.2500.0033.2512,9840.03%
2022/07/04728.75629.1430.2513,0310.03%
2022/07/01128.05127.7027.5002,8040.00%
2022/06/29127.90327.8527.70-22,421-0.08%
2022/06/28429.28529.3328.70-12,329-0.04%
2022/06/27228.00228.1028.1001,9940.00%
2022/06/24223.9000.0025.5521,8720.11%
2022/06/23124.40124.2523.2501,8230.00%
2022/05/27126.3500.0026.0012,0430.05%
2022/05/1700.00126.7027.75-12,484-0.04%
2022/05/16126.7000.0026.2012,5400.04%
2022/05/1200.00525.4024.80-52,625-0.19%
2022/05/11426.48326.3026.1512,6600.04%
2022/05/0600.00427.2027.20-42,967-0.13%
2022/05/05728.4100.0028.1073,0540.23%
2022/05/04127.9000.0027.6513,1600.03%
2022/04/2000.00130.2530.20-13,813-0.03%
2022/04/1400.00131.4531.80-14,142-0.02%
2022/04/1300.00133.2032.10-14,173-0.02%
2022/04/11333.33233.6032.1514,2660.02%
2022/04/082533.402633.9334.20-14,423-0.02%
2022/04/072033.202133.4332.70-14,227-0.02%
2022/04/0100.00331.2731.60-34,036-0.08%
2022/03/31131.8000.0030.3513,9530.03%
2022/03/2400.00130.5030.45-13,868-0.03%
2022/03/21130.7600.0030.0513,9630.03%
2022/03/17130.1000.0030.2015,0130.02%
2022/03/08129.4000.0029.1517,1560.01%
2022/03/02533.99333.9533.9527,4690.03%
2022/03/0100.00132.0032.90-17,387-0.01%
2022/02/2500.00331.5031.50-37,388-0.04%
2022/02/24231.30132.0030.6517,4260.01%
2022/02/18133.7000.0034.4017,5950.01%
2022/02/17134.20134.0032.6007,7240.00%
2022/02/14531.0500.0030.0058,0980.06%
2022/02/1100.001032.0832.20-108,279-0.12%
2022/02/10533.65433.2032.6518,4290.01%
2022/02/08129.4500.0029.7018,3500.01%
2022/01/26329.5500.0029.3038,3600.04%
2022/01/19133.1000.0032.9518,4380.01%
2022/01/18436.38136.6534.6038,4160.04%
2022/01/13533.13533.4534.1508,0630.00%
2022/01/1200.00138.1034.80-18,032-0.01%
2022/01/0600.00240.5539.60-27,724-0.03%
2022/01/05140.7000.0040.4517,6690.01%
2022/01/04242.9000.0042.7527,5980.03%
2022/01/03650.4200.0045.5067,5150.08%
2021/12/3000.00146.9046.90-17,316-0.01%
2021/12/29246.20246.0048.0007,3540.00%
2021/12/1700.001840.2240.65-187,378-0.24%
2021/12/16446.40345.6044.2017,3280.01%
2021/12/15245.8000.0046.8027,2900.03%
2021/12/14345.47844.3645.90-57,245-0.07%
2021/12/13445.64145.4546.1036,4390.05%
2021/12/101140.67341.8741.9586,1540.13%
2021/12/091036.51437.3838.1565,2790.11%
2021/12/08139.75136.8534.7005,0070.00%
2021/12/06132.6000.0032.9014,6480.02%
2021/12/03129.20829.8429.95-74,522-0.15%
2021/12/02529.04130.3527.2544,2900.09%
2021/12/011229.821329.5629.95-14,071-0.02%
2021/11/3000.00127.8027.80-13,696-0.03%
2021/11/26226.55125.6025.6013,5930.03%
2021/11/25228.0000.0027.8523,5720.06%
2021/11/23129.30229.4028.50-13,595-0.03%
2021/11/2200.00430.6531.65-43,530-0.11%
2021/11/18227.50228.2028.4003,3620.00%
2021/11/171228.570.129.3028.8011.93,2940.36%
2021/11/161428.58130.0026.65133,1810.41%
2021/11/12825.36525.7525.9032,9330.10%
2021/11/11923.071523.5123.55-62,719-0.22%
2021/11/10620.58321.4521.4532,2590.13%
2021/11/091118.711419.3319.50-32,041-0.15%
2021/11/08617.37317.1517.7531,8450.16%
2021/11/05315.9200.0016.1531,7130.18%
2021/11/0300.00115.9515.65-11,575-0.06%
2021/11/02116.7000.0016.2011,4850.07%
2021/11/01417.60117.6517.9031,3600.22%
2021/10/1900.00214.2014.15-2987-0.20%
2021/09/2700.00114.8014.80-11,326-0.08%
2021/09/24114.75114.9514.7501,3190.00%
2021/09/2300.00113.6013.60-11,245-0.08%
2021/09/0100.00314.1014.05-31,503-0.20%
2021/08/2700.00113.9013.85-11,481-0.07%
2021/08/2500.00213.1013.20-21,375-0.15%
2021/08/16213.0000.0013.0021,4460.14%
2021/08/09113.8000.0013.8011,5400.06%
2021/08/0500.002014.2214.15-201,641-1.22%
2021/08/032014.5000.0014.55201,7171.16%
2021/07/3000.00114.6014.25-11,695-0.06%
2021/07/28113.9000.0013.9011,7550.06%
2021/07/2700.002614.7014.30-261,874-1.39%
2021/07/26115.0000.0015.0511,9590.05%
2021/07/2300.007614.8514.90-761,983-3.83%
2021/07/222015.362515.5514.85-52,025-0.25%
2021/07/213916.94516.8015.90342,1191.60%
2021/07/201716.3900.0016.05172,1030.81%
2021/07/195916.0500.0016.35592,4942.37%
2021/06/2800.001414.4014.40-142,379-0.59%
2021/06/23915.4300.0015.3592,3320.39%
2021/05/2700.001012.7012.70-102,450-0.41%
2021/05/211012.501013.5012.5002,5100.00%
2021/05/2000.001012.8012.80-102,512-0.40%
2021/05/14112.80111.8512.1002,4720.00%
2021/05/1200.00712.0512.00-72,379-0.29%
2021/05/10214.5800.0014.3522,3260.09%
2021/05/07214.2800.0014.5022,3320.09%
2021/05/06314.1700.0013.8032,3200.13%
2021/05/054215.134014.8114.3022,3000.09%
2021/05/046.115.3000.0014.806.12,3130.26%
2021/05/0300.001017.5015.50-102,220-0.45%
2021/04/291516.651016.6016.3552,1710.23%
2021/04/2800.001017.5016.90-102,224-0.45%
2021/04/273016.632016.4016.65102,2200.45%
2021/04/231014.5500.0015.00102,2350.45%
2021/03/23514.3000.0014.0051,9730.25%
2021/03/1900.001014.1314.00-101,886-0.53%
2021/03/1800.00514.0013.95-51,859-0.27%
2021/03/1100.00512.4512.45-51,541-0.32%
2021/01/29512.5500.0012.7551,3830.36%
2021/01/2800.00812.5512.65-81,360-0.59%
2021/01/211013.3500.0013.60101,1840.84%
2021/01/191514.47214.6014.15131,0601.23%
2021/01/18215.6000.0015.6029390.21%
2021/01/1400.00212.4012.95-2775-0.26%
2021/01/12812.2800.0012.3087301.10%
2020/12/3000.00812.3512.00-8532-1.50%
2020/12/28111.7000.0011.6014660.21%
2020/12/17112.1000.0012.0513800.26%
2020/11/2700.000.112.4011.50-0.1429-0.01%
2020/08/3100.001010.9010.80-101,057-0.95%
2020/08/1100.00511.5011.40-51,181-0.42%
2020/07/221012.6000.0012.00101,0620.94%
2020/07/1700.002011.2510.95-20926-2.16%
2020/07/14511.5000.0011.4058960.56%
2020/07/1300.00311.5012.40-3879-0.34%
2020/07/09513.4000.0012.2058190.61%
2020/07/0600.00111.1011.40-1646-0.15%
2020/07/031511.93512.2011.30106291.59%
2020/07/02511.5000.0011.8555490.91%
2020/06/30111.4500.0010.9014880.20%
2020/03/0900.0038.918.88-3138-2.16%
2020/02/2700.0028.888.70-2144-1.38%
2020/02/0358.5100.008.5451872.67%
2019/10/3100.001011.0511.10-10622-1.61%
2019/10/281011.6000.0011.45106041.66%
2019/10/0400.00111.6011.45-1558-0.18%
2019/09/1600.000.210.3010.40-0.2331-0.05%
2019/06/1300.0019.959.87-1462-0.22%
2019/06/1219.9300.009.9515080.20%
2019/05/2129.9900.0010.0026290.32%
2019/05/1500.00110.6510.40-1646-0.15%
2019/04/25111.2500.0011.1517200.14%
2019/03/29111.4500.0011.1516650.15%
2019/03/27112.0000.0011.7516630.15%
2019/03/2500.00411.3811.35-4650-0.62%
2019/03/22311.88312.3511.9006440.00%
2019/03/20312.1500.0011.9536490.46%
2019/03/0600.001010.9510.85-10539-1.85%
2019/02/2000.00211.3511.20-2759-0.26%
2019/02/19211.2000.0011.2027580.26%
2019/02/11111.30111.3011.2007780.00%
2019/01/2800.00110.5510.50-1749-0.13%
2019/01/15110.1000.0010.1017710.13%
2018/12/12811.4500.0011.4589050.88%
2018/11/2300.0011012.3511.55-110901-12.20% 大賣/鉅額交易
2018/11/161510.3000.0010.30158101.85%
2018/11/151210.4000.0010.40128621.39%
2018/11/148010.6000.0010.55808659.24%
2018/11/0800.00410.6010.30-4849-0.47%
2018/10/23210.0500.0010.0021,1870.17%
2018/10/19210.3000.0010.3521,2340.16%
2018/10/16510.89510.6510.6501,5230.00%
2018/10/09112.0000.0011.4511,6700.06%
2018/09/1800.00714.7514.40-72,686-0.26%
2018/09/13114.1000.0014.0513,2710.03%
2018/09/12114.35114.0014.0003,3600.00%
2018/09/07115.9500.0014.9513,5430.03%
2018/08/3100.00516.1016.10-53,975-0.13%
2018/08/2900.00115.5515.35-13,936-0.03%
2018/08/22514.85515.2515.2504,0870.00%
2018/08/21514.5000.0014.4054,1060.12%
2018/08/17314.70214.1514.1514,1410.02%
2018/08/130.214.1000.0014.200.24,1620.00%
2018/08/080.716.3000.0016.300.74,2380.02%
2018/08/0700.00116.8516.85-14,200-0.02%
2018/08/02216.38316.2016.05-14,133-0.02%
2018/07/24317.52318.0717.5004,0330.00%
2018/07/231418.181117.5417.5033,9810.08%
2018/07/20316.2700.0017.6533,8330.08%
2018/07/192016.6500.0016.05203,7870.53%
2018/07/1800.001317.3716.70-133,763-0.35%
2018/07/1300.00618.3018.80-63,626-0.17%
2018/07/10217.4000.0018.4023,6470.05%
2018/07/06418.5800.0019.0043,7360.11%
2018/07/0500.00519.5019.65-53,795-0.13%
2018/07/03220.7500.0020.6523,7650.05%
2018/07/02522.35322.7522.9023,6820.05%
2018/06/29821.891721.2921.50-93,524-0.26%
2018/06/28120.65621.2721.45-53,340-0.15%
2018/06/27618.851019.2319.50-43,174-0.13%
2018/06/262018.601117.6817.7593,0690.29%
2018/06/25618.65718.7318.90-12,812-0.04%
2018/06/2200.00517.0017.20-52,616-0.19%
2018/06/19415.38416.0015.9002,5860.00%
2018/06/1100.000.515.2015.20-0.53,021-0.02%
2018/06/080.514.0000.0014.000.52,9180.02%
2018/05/1400.00211.5011.65-22,467-0.08%
2018/05/11110.7500.0010.6012,4460.04%
2018/05/10111.0000.0011.0512,4570.04%
2018/04/11514.9000.0014.8052,1660.23%
2018/03/2200.00217.3016.50-21,769-0.11%
2018/03/211017.55818.1018.3021,6570.12%
2018/03/201016.0800.0016.65101,5060.66%
2018/03/1900.00215.0815.15-21,321-0.15%
2018/03/16413.0012013.1013.80-1161,180-9.83% 大賣/鉅額交易
2018/03/1511012.551512.5512.55959629.87% 大買/
2018/03/141711.1000.0011.45177542.25%
2018/03/081010.8000.009.96106261.60%
2018/03/0600.0018.808.94-1500-0.20%
2018/02/0900.0018.008.10-1431-0.23%
2018/01/3100.0057.728.03-5375-1.33%
2018/01/2958.7018.578.5743451.16%
2018/01/260.58.3300.008.330.52730.17%
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨-2021/07/19
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨-2021/06/28
國發會:前3季公建達成率逾6成 年底可望達陣95%目標Anue鉅亨-2020/10/19
建達 相關文章