• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    515張
  • 產業
    上櫃 電子零組件類股▼0.24%

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00129.0528.95-11,992-0.05%
2024/12/0900.00230.0030.25-21,998-0.10%
2024/12/05130.5000.0030.3011,9990.05%
2024/12/0300.00230.6330.20-22,026-0.10%
2024/12/02230.1000.0030.1022,0290.10%
2024/11/29130.3000.0030.4512,0340.05%
2024/11/28130.1500.0030.2012,0450.05%
2024/11/22332.3000.0032.0032,0380.15%
2024/11/2000.00532.8532.70-52,032-0.25%
2024/11/18431.731132.1930.80-71,982-0.35%
2024/11/15832.24533.1032.4031,9590.15%
2024/11/141532.501233.0632.1531,9360.15%
2024/11/1300.00131.3030.65-11,864-0.05%
2024/11/11130.7500.0030.6011,8790.05%
2024/11/08132.2500.0031.8511,8790.05%
2024/11/06132.8000.0032.2011,9000.05%
2024/11/041033.30534.4033.4051,9890.25%
2024/11/01533.7000.0033.6551,9890.25%
2024/10/25534.67533.5033.5002,1960.00%
2024/10/2400.00133.3533.55-12,318-0.04%
2024/10/23933.391033.2533.25-12,347-0.04%
2024/10/22233.8500.0033.5522,4370.08%
2024/10/211134.28233.6534.4592,4590.37%
2024/10/18131.9000.0031.8512,4140.04%
2024/10/1500.00232.6833.35-22,552-0.08%
2024/10/11132.20132.2531.1002,8570.00%
2024/10/09933.60333.4032.7063,2530.18%
2024/10/08632.437.433.2534.15-1.43,302-0.04%
2024/10/07632.03631.2431.0503,4340.00%
2024/10/04131.55131.3031.8003,8680.00%
2024/09/2500.00029.8529.9004,3970.00%
2024/09/1300.00130.6530.80-14,441-0.02%
2024/09/11129.7500.0029.6014,4720.02%
2024/09/10129.4000.0029.3014,4820.02%
2024/09/0600.00330.3530.35-34,489-0.07%
2024/09/05130.9000.0030.4514,4990.02%
2024/08/29133.0500.0033.4014,5940.02%
2024/08/2600.00133.5533.20-14,962-0.02%
2024/08/21133.2500.0033.2515,2600.02%
2024/08/2000.00133.7033.70-15,320-0.02%
2024/08/1900.00533.1533.45-55,335-0.09%
2024/08/1600.00133.4533.05-15,424-0.02%
2024/08/12132.70133.2032.6505,4410.00%
2024/08/09233.331032.6432.60-85,436-0.15%
2024/08/07132.00233.1833.60-15,409-0.02%
2024/08/06131.0500.0031.1015,3800.02%
2024/08/05134.4000.0034.4015,3020.02%
2024/08/02138.1000.0038.2015,2740.02%
2024/08/01238.98139.0038.7015,2230.02%
2024/07/312739.751039.9539.20175,1770.33%
2024/07/30238.7000.0039.2525,0520.04%
2024/07/26136.50137.1038.0504,8040.00%
2024/07/23136.90138.1537.8004,7630.00%
2024/07/2200.00237.2035.65-24,671-0.04%
2024/07/19337.95338.7238.7004,6210.00%
2024/07/17840.461939.6739.10-114,477-0.25%
2024/07/16439.50439.1839.0504,4140.00%
2024/07/15140.40139.3039.2004,4000.00%
2024/07/122140.891141.1540.85104,3080.23%
2024/07/11640.732440.4540.35-184,093-0.44%
2024/07/102139.3700.0039.55213,7120.57%
2024/07/0900.00338.4539.60-33,499-0.09%
2024/07/08939.622.437.5939.656.73,2220.21%
2024/07/050.236.55136.6037.55-0.82,740-0.03%
2024/07/04235.4000.0034.9522,5560.08%
2024/07/02236.4500.0034.9022,5680.08%
2024/06/2700.003032.4432.35-302,521-1.19%
2024/06/2600.00132.9532.90-12,761-0.04%
2024/06/21133.30333.6033.60-22,878-0.07%
2024/06/1900.00133.7533.00-12,924-0.03%
2024/06/1700.00334.1034.10-32,940-0.10%
2024/06/14134.1000.0033.8513,0070.03%
2024/06/1200.00833.7533.85-83,124-0.26%
2024/06/0600.00234.9034.80-23,219-0.06%
2024/06/05235.6800.0034.8023,2680.06%
2024/06/031036.8800.0036.45103,6490.27%
2024/05/313.237.7800.0037.453.23,8330.08%
2024/05/301937.861437.8637.4053,8880.13%
2024/05/292137.20037.3036.85213,8630.54%
2024/05/2800.001.535.3735.15-1.53,948-0.04%
2024/05/27135.0000.0035.1514,0880.02%
2024/05/24134.5000.0034.5014,4750.02%
2024/05/2200.00634.0334.00-64,885-0.12%
2024/05/210.233.35132.2033.30-0.95,357-0.02%
2024/05/2000.00132.7532.55-15,654-0.02%
2024/05/1400.00131.9531.90-16,599-0.02%
2024/05/0900.00132.1031.75-16,613-0.02%
2024/05/0800.00331.3231.45-36,603-0.05%
2024/05/0700.00431.3031.40-46,606-0.06%
2024/05/0300.002031.7731.55-206,604-0.30%
2024/05/02131.9000.0031.9016,6120.02%
2024/04/3000.00133.0032.30-16,623-0.02%
2024/04/26131.7000.0031.4516,6480.02%
2024/04/23130.701030.9030.90-96,630-0.14%
2024/04/22131.3000.0031.0516,6470.02%
2024/04/19532.05532.7232.0506,6410.00%
2024/04/18333.3000.0033.3536,6130.05%
2024/04/17134.20133.1034.3006,5990.00%
2024/04/16231.501031.7531.40-86,527-0.12%
2024/04/120.334.50334.4034.70-2.76,475-0.04%
2024/04/11334.1000.0033.9536,4620.05%
2024/04/10135.10235.1034.75-16,433-0.02%
2024/04/09334.9500.0034.8036,4330.05%
2024/04/08235.45234.9535.0506,4110.00%
2024/04/03136.8500.0036.3016,3910.02%
2024/04/02237.65536.9736.85-36,389-0.05%
2024/04/01838.32238.6038.0566,3790.09%
2024/03/291337.39137.8037.45126,1870.19%
2024/03/28136.05136.3536.0505,9490.00%
2024/03/25035.8000.0035.9505,8950.00%
2024/03/22134.8000.0034.9015,8760.02%
2024/03/20036.4000.0035.4505,8910.00%
2024/03/1900.00536.6436.50-55,947-0.08%
2024/03/14233.1000.0032.8525,7660.03%
2024/03/1300.00034.3033.8505,7460.00%
2024/03/1200.00535.5035.50-55,765-0.09%
2024/03/08535.81835.0834.90-35,694-0.05%
2024/03/07739.50140.1038.1065,5190.11%
2024/03/06039.60140.2040.50-15,261-0.02%
2024/03/05138.90239.0039.00-15,020-0.02%
2024/03/041338.341538.6138.40-24,863-0.04%
2024/03/01541.3500.0038.1054,6910.11%
2024/02/272541.9518.341.4441.056.74,2290.16%
2024/02/26239.45740.3640.70-53,775-0.13%
2024/02/23941.26141.0540.6083,5590.22%
2024/02/224441.98842.1440.90363,2651.10%
2024/02/21638.57238.0040.8042,6930.15%
2024/02/20938.473937.7737.10-302,358-1.27%
2024/02/191237.86338.1338.6091,9220.47%
2024/02/16833.05934.4335.10-11,673-0.06%
2024/02/05030.4500.0030.4001,3540.00%
2024/01/3100.00131.2531.25-11,349-0.07%
2024/01/2500.003131.6831.55-311,358-2.28%
2024/01/2200.00131.2031.40-11,358-0.07%
2024/01/1600.00130.9030.90-11,293-0.08%
2024/01/1100.00130.2530.20-11,239-0.08%
2024/01/09129.0000.0028.8011,2250.08%
2024/01/08030.4500.0028.9001,2220.00%
2023/12/29130.85131.2531.1501,2160.00%
2023/12/28131.2500.0030.8011,1900.08%
2023/12/271.330.81131.6031.500.31,1640.03%
2023/12/253030.8500.0030.05301,1042.72%
2023/12/223030.7900.0030.85301,0932.74%
2023/12/2100.00130.6030.15-11,038-0.10%
2023/12/19129.0500.0028.8011,0220.10%
2023/12/140.331.10630.6830.90-5.7988-0.58%
2023/12/08129.0000.0028.9018890.11%
2023/12/07431.71630.6429.55-2875-0.23%
2023/12/0600.00129.7529.70-1794-0.13%
2023/12/0500.00130.0030.00-1795-0.13%
2023/11/27027.3000.0026.8001,0150.00%
2023/11/14127.5500.0027.3511,2710.08%
2023/11/1300.00227.6527.55-21,368-0.15%
2023/11/0900.00128.8027.85-11,385-0.07%
2023/11/08228.35228.1028.5001,3880.00%
2023/11/07127.85127.2527.6501,4050.00%
2023/11/01126.40325.8225.60-21,428-0.14%
2023/10/3100.00126.7525.50-11,434-0.07%
2023/10/27225.5500.0025.7021,4660.14%
2023/10/18224.9500.0024.9521,9490.10%
2023/10/11125.90325.9225.85-22,208-0.09%
2023/10/06127.6000.0026.9012,2240.04%
2023/10/04128.5500.0028.6512,2530.04%
2023/09/27128.7000.0028.6512,4070.04%
2023/09/2500.00130.0529.55-12,568-0.04%
2023/09/22128.7000.0029.2512,6340.04%
2023/09/200.230.5000.0030.350.22,6300.01%
2023/09/15130.4000.0030.3512,6240.04%
2023/09/14230.8000.0030.9522,6250.08%
2023/09/13230.5000.0030.0522,6460.08%
2023/09/11331.0700.0030.5532,6430.11%
2023/09/08032.1500.0031.9502,6240.00%
2023/09/062.632.06132.6032.101.62,6680.06%
2023/09/0500.00032.9531.9002,6700.00%
2023/09/04232.85232.7032.7002,6730.00%
2023/09/0100.00532.4632.75-52,689-0.19%
2023/08/319.332.58533.1331.854.32,6380.16%
2023/08/30132.80533.2533.35-42,477-0.16%
2023/08/24131.2000.0031.1012,3420.04%
2023/08/231332.2500.0031.75132,3200.56%
2023/08/22131.6000.0031.8012,2780.04%
2023/08/18332.33632.1032.35-32,265-0.13%
2023/08/17331.6500.0032.4532,2370.13%
2023/08/1600.00130.2030.75-12,139-0.05%
2023/07/31733.432232.8232.75-152,077-0.72%
2023/07/282133.73633.6533.90152,0250.74%
2023/07/27532.90532.8133.2001,9300.00%
2023/07/26733.2400.0032.0071,8630.38%
2023/07/1800.00531.4030.65-51,559-0.32%
2023/07/17533.2000.0033.1051,4630.34%
2023/07/1000.00132.0031.45-11,228-0.08%
2023/07/0700.000.132.4030.35-0.11,1790.00%
2023/07/050.131.4200.0031.250.11,0850.00%
2023/07/03731.70732.6032.3001,0460.00%
2023/06/1600.003028.3128.75-30744-4.03%
2023/06/15128.151028.2528.15-9733-1.23%
2023/06/13328.0500.0027.9037130.42%
2023/06/081027.0000.0027.10106261.60%
2023/05/11225.28224.9824.1004050.00%
2023/04/1300.00023.5523.4502690.00%
2023/03/24022.6000.0022.2502090.00%
2023/03/17023.0000.0021.8001940.00%
2023/03/1600.00221.4521.75-2192-1.04%
2023/03/01021.7000.0021.5001670.00%
2023/02/23521.8000.0021.8551573.17%
2022/11/0800.00220.9020.70-2286-0.70%
2022/11/04220.6000.0020.9523230.62%
2022/07/2900.00121.5021.55-1380-0.26%
2022/06/1700.00521.8522.10-5370-1.35%
2022/06/16223.1000.0022.3023680.54%
2022/06/08323.8500.0023.7533730.80%
2022/06/060.424.05224.2524.10-1.6379-0.43%
2022/05/27023.9500.0024.0504010.00%
2022/05/1700.00123.2023.35-1450-0.22%
2022/05/160.123.3000.0023.100.14540.03%
2022/04/12024.9500.0024.8001,0280.00%
2022/04/11025.1500.0024.9501,0870.00%
2022/04/080.225.4500.0025.500.21,2130.02%
2022/03/2900.00525.5025.80-52,121-0.24%
2022/03/241225.6500.0025.60122,1200.57%
2022/03/22025.5500.0025.7002,1360.00%
2022/03/210.425.5000.0025.450.42,1410.02%
2022/03/1800.00525.0025.15-52,156-0.23%
2022/03/16524.5000.0024.3052,2250.22%
2022/03/1500.00324.7524.65-32,235-0.13%
2022/03/0700.001225.6525.70-122,516-0.48%
2022/02/2500.00126.5026.25-12,558-0.04%
2022/02/2200.00126.7526.70-12,607-0.04%
2022/02/2100.00127.3027.15-12,716-0.04%
2022/01/240.226.8000.0026.600.23,4320.01%
2022/01/1800.00128.7528.20-13,458-0.03%
2022/01/10230.55230.9030.6503,5990.00%
2022/01/07231.10531.2030.55-33,595-0.08%
2022/01/06531.853331.1231.85-283,531-0.79%
2022/01/05731.59630.9030.7513,4660.03%
2022/01/03830.95931.1430.35-13,389-0.03%
2021/12/302731.712631.8432.0013,3200.03%
2021/12/293131.471131.5031.55203,2090.62%
2021/12/27330.40330.4530.4002,9350.00%
2021/12/24229.0000.0028.2522,9070.07%
2021/12/13228.6500.0028.5025,1850.04%
2021/12/1000.00229.1028.85-25,159-0.04%
2021/12/06129.0000.0028.9515,0340.02%
2021/12/01128.60628.4529.25-54,845-0.10%
2021/11/3000.001227.3927.50-124,783-0.25%
2021/11/26327.3000.0026.8034,7720.06%
2021/11/23127.85127.6527.3504,7880.00%
2021/11/19328.2500.0027.7534,8190.06%
2021/11/18828.83329.8528.5554,7880.10%
2021/11/17328.65929.0029.50-64,675-0.13%
2021/11/161028.511028.9628.7504,6100.00%
2021/11/15328.25428.5428.50-14,514-0.02%
2021/11/12227.70528.0928.50-34,472-0.07%
2021/11/111127.9500.0027.60114,4440.25%
2021/11/10226.55527.1227.00-34,284-0.07%
2021/11/081428.141027.5427.1044,2440.09%
2021/11/054728.431028.5428.05374,1840.88%
2021/11/0200.001026.0025.75-103,958-0.25%
2021/10/2800.00126.8025.80-13,868-0.03%
2021/10/27427.05227.1026.8023,8390.05%
2021/10/26127.20326.9526.95-23,824-0.05%
2021/10/20928.15928.4728.2003,7120.00%
2021/10/13324.50125.4024.3523,4500.06%
2021/10/1200.001025.6025.35-103,421-0.29%
2021/10/06125.4500.0025.3013,3030.03%
2021/10/05625.761125.1526.00-53,253-0.15%
2021/10/04127.45526.7225.55-43,190-0.13%
2021/10/011028.871328.2827.90-33,070-0.10%
2021/09/30731.30531.6131.0022,8530.07%
2021/09/29430.33531.4531.40-12,513-0.04%
2021/09/284831.421531.3930.90332,2711.45%
2021/09/27629.72530.4731.5011,9450.05%
2021/09/24630.40130.5030.9051,6520.30%
2021/08/2500.00123.8023.65-1409-0.24%
2021/08/23122.3000.0023.3514100.24%
2021/08/090.424.1000.0024.050.44370.09%
2021/07/210.322.9000.0023.000.36730.04%
2021/07/0900.00124.3524.00-1822-0.12%
2021/07/07225.5000.0025.5529010.22%
2021/07/06225.6000.0025.6029720.21%
2021/06/2300.00123.9024.20-11,419-0.07%
2021/06/18123.8000.0023.8012,4130.04%
2021/04/2900.001531.0230.85-154,503-0.33%
2021/04/2600.00331.1530.70-34,521-0.07%
2021/04/19130.6500.0030.5514,4690.02%
2021/04/1600.00131.2531.20-14,445-0.02%
2021/04/1500.00131.4031.40-14,438-0.02%
2021/04/14230.3500.0030.3024,4210.05%
2021/04/13331.4300.0031.1534,3960.07%
2021/04/07031.50231.8032.30-24,186-0.05%
2021/04/06131.00531.3631.65-44,144-0.10%
2021/03/31230.20230.2030.2504,0800.00%
2021/03/30330.58330.6230.3504,0790.00%
2021/03/2900.00130.6530.15-14,116-0.02%
2021/03/26130.5000.0030.7514,0780.02%
2021/03/25632.811532.6930.85-94,035-0.22%
2021/03/241229.80430.0332.1583,4540.23%
2021/03/22128.9000.0028.9513,0930.03%
2021/03/17429.6800.0029.5043,2480.12%
2021/03/12129.20429.2829.00-33,280-0.09%
2021/03/10128.5500.0028.2013,3480.03%
2021/03/0800.00328.9728.10-33,418-0.09%
2021/03/03627.9400.0028.1563,4640.17%
2021/03/02328.7800.0028.1033,4410.09%
2021/02/25129.9000.0029.2513,4010.03%
2021/02/2400.00429.8329.50-43,446-0.12%
2021/02/23229.0000.0029.2523,3570.06%
2021/02/221231.531.431.6729.6510.63,3100.32%
2021/02/19328.77129.0030.0523,0510.07%
2021/02/0100.001524.0824.75-152,505-0.60%
2021/01/29225.9500.0024.5022,4990.08%
2021/01/2600.00225.1526.10-22,303-0.09%
2021/01/2200.00224.5024.80-22,063-0.10%
2021/01/2100.00124.3024.35-12,009-0.05%
2021/01/19224.1000.0024.0021,9710.10%
2021/01/0800.00424.0823.90-42,009-0.20%
2021/01/07123.9000.0023.8512,0280.05%
2021/01/06224.0300.0023.6022,0450.10%
2021/01/05124.1000.0024.2012,0690.05%
2020/12/3000.00124.4024.40-12,225-0.04%
2020/12/28524.2900.0024.2052,2300.22%
2020/12/15224.3000.0024.0022,1430.09%
2020/12/1100.001.125.3025.60-1.12,058-0.05%
2020/12/070.324.0000.0024.000.32,0360.01%
2020/12/0400.00025.3024.9002,0360.00%
2020/11/3000.00124.3024.45-12,128-0.05%
2020/11/240.122.7500.0022.750.12,2090.00%
2020/11/1700.00121.8521.95-12,312-0.04%
2020/11/0600.00122.5022.30-12,566-0.04%
2020/11/04222.8500.0022.6022,7100.07%
2020/10/301023.0000.0023.00102,7220.37%
2020/10/270.223.4000.0023.550.22,7710.01%
2020/10/260.123.7000.0023.700.12,7670.00%
2020/10/160.224.3500.0024.550.22,8070.01%
2020/10/140.225.1500.0025.300.22,7680.01%
2020/10/0800.00325.4025.60-32,709-0.11%
2020/09/3000.00123.9524.60-12,733-0.04%
2020/09/29523.7000.0023.9552,7640.18%
2020/09/173.224.7800.0024.553.22,7680.12%
2020/09/1500.001424.9425.50-142,729-0.51%
2020/09/14224.151024.5524.25-82,683-0.30%
2020/09/11225.0000.0024.7522,6370.08%
2020/09/1000.00425.8525.75-42,607-0.15%
2020/09/093.224.7500.0025.053.22,5410.13%
2020/09/0800.00325.3725.35-32,528-0.12%
2020/09/07225.0500.0024.2022,4690.08%
2020/09/04423.91123.8524.4532,3530.13%
2020/09/0300.00124.5023.55-12,321-0.04%
2020/09/0100.00522.7522.75-52,329-0.21%
2020/08/28522.6000.0022.8552,3110.22%
2020/08/27121.3500.0022.7512,2470.04%
2020/08/2611.321.7000.0021.7011.32,2080.51%
2020/08/251021.4000.0021.70102,2160.45%
2020/08/2000.001519.7519.35-152,123-0.71%
2020/08/180.320.2000.0020.300.32,0920.01%
2020/08/1700.00121.0020.80-12,074-0.05%
2020/08/14121.3000.0021.3512,0690.05%
2020/08/1100.00419.1319.30-41,875-0.21%
2020/08/0600.00418.0018.05-41,726-0.23%
2020/07/2800.000.116.6016.65-0.11,880-0.01%
2020/07/27817.5300.0017.0081,8640.43%
2020/07/171517.7700.0017.20151,8130.83%
2020/07/14117.45117.2517.3501,7800.00%
2020/07/0800.00417.3017.60-41,708-0.23%
2020/07/0700.00217.2017.20-21,673-0.12%
2020/07/0600.001016.4516.60-101,587-0.63%
2020/07/0300.00215.9015.85-21,574-0.13%
2020/07/01416.0000.0016.1041,5560.26%
2020/06/30215.9000.0015.8521,5420.13%
2020/06/150.415.9000.0015.900.41,4880.03%
2020/06/09216.6300.0016.4021,3940.14%
2020/06/0800.00417.1017.40-41,344-0.30%
2020/06/021216.72216.4016.35101,2850.78%
2020/05/2900.000.116.4016.50-0.11,224-0.01%
2020/05/2800.00116.2016.05-11,210-0.08%
2020/05/26216.10116.4015.9011,1790.08%
2020/05/25216.40416.3316.30-21,168-0.17%
2020/05/22216.15615.8016.20-41,131-0.35%
2020/05/21416.49216.3516.2021,1100.18%
2020/05/20316.10516.4016.30-21,078-0.19%
2020/05/18315.47215.6515.5011,0360.10%
2020/05/15115.45115.3015.3001,0200.00%
2020/05/1300.00115.4515.50-1996-0.10%
2020/05/1200.00115.8015.95-1983-0.10%
2020/05/11116.0500.0016.1019690.10%
2020/05/08816.38616.4315.9529250.22%
2020/05/07115.15115.2015.4007540.00%
2020/05/0600.005114.6614.85-51727-7.01%
2020/05/05514.6500.0014.5557170.70%
2020/05/04414.3100.0014.3047030.57%
2020/04/291014.1300.0014.05106901.45%
2020/04/281013.7800.0013.80106851.46%
2020/04/27213.80313.9013.70-1700-0.14%
2020/04/24513.5500.0013.7557000.71%
2020/04/22213.5000.0013.4526880.29%
2020/04/2100.002813.4713.45-28690-4.05%
2020/04/201513.5400.0014.00156892.17%
2020/04/17414.252114.0713.85-17706-2.41%
2020/04/161613.2600.0013.60166292.54%
2020/04/151713.0000.0013.10176192.74%
2020/04/141512.9500.0013.00156282.39%
2020/04/09012.801012.7512.90-10677-1.47%
2020/04/081013.0800.0012.90106991.43%
2020/03/27112.30112.4012.1501,1420.00%
2020/03/25112.25112.2012.1001,1380.00%
2020/03/24112.10112.2011.9501,1370.00%
2020/03/19211.40211.7010.8001,1460.00%
2020/03/17211.80211.7011.9001,1280.00%
2020/03/13311.67311.4512.0001,1270.00%
2020/03/10412.40412.2812.4001,0920.00%
2020/03/04112.7500.0012.9011,0270.10%
2020/02/13312.75612.7012.50-31,071-0.28%
2020/02/10212.55212.4012.6001,0800.00%
2020/01/06313.50413.6013.45-1997-0.10%
2020/01/0200.00314.6514.40-3948-0.32%
2019/12/31314.4500.0014.3039240.32%
2019/12/3000.00515.0414.90-5880-0.57%
2019/12/27115.4500.0015.2518520.12%
2019/12/26614.89314.9515.3037000.43%
2019/12/25514.9900.0015.0556120.82%
2019/12/18213.45213.4013.4504480.00%
2019/11/19913.67913.4813.3504030.00%
2019/09/1600.00011.8011.9003300.00%
2019/05/0900.00111.0010.90-1339-0.29%
2019/04/10110.6000.0010.7012260.44%
2018/12/131010.901010.9010.8503820.00%
2018/05/1500.00211.5011.15-2582-0.34%
2018/03/1500.002014.2014.20-20693-2.88%
2018/03/142014.2500.0014.30206323.16%
2018/01/2300.00013.9014.0007320.00%
2018/01/1800.00114.1514.05-1750-0.13%
2018/01/11113.8000.0013.9018110.12%
2018/01/0400.00114.5014.45-1829-0.12%
2018/01/03214.60114.5014.5018260.12%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音