萬旭 (6134)-元富-高雄券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
696張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	3	33.75	33.75	-3	5,815	-0.05%
2024/12/05	2	35.75	0	0.00	34.70	2	5,802	0.03%
2024/12/04	3	35.30	0	0.00	36.70	3	5,769	0.05%
2024/12/02	0	0.00	1	32.90	32.15	-1	5,594	-0.02%
2024/11/29	1	33.60	0	0.00	33.90	1	5,602	0.02%
2024/11/28	0	0.00	2	34.08	33.50	-2	5,616	-0.04%
2024/11/26	3	36.15	0	0.00	36.55	3	5,602	0.05%
2024/11/25	6	36.44	8	36.52	36.55	-2	5,460	-0.04%
2024/11/22	3	34.73	0	0.00	34.50	3	5,493	0.05%
2024/11/19	0	0.00	1	33.00	32.30	-1	5,317	-0.02%
2024/11/11	0	0.00	2	35.13	35.10	-2	5,267	-0.04%
2024/11/08	21	35.07	0	0.00	35.00	21	5,232	0.40%
2024/11/07	0	0.00	1	37.85	38.10	-1	5,115	-0.02%
2024/11/06	2	39.30	1	41.00	38.05	1	5,059	0.02%
2024/11/05	0	0.00	1	40.00	39.95	-1	4,955	-0.02%
2024/11/04	12	41.89	11	41.13	40.15	1	4,887	0.02%
2024/11/01	0	0.00	1	41.20	41.95	-1	4,559	-0.02%
2024/10/30	2	38.60	1	39.50	38.15	1	4,417	0.02%
2024/10/29	2	37.58	0	0.00	37.20	2	4,252	0.05%
2024/10/28	1	36.85	0	0.00	36.55	1	4,161	0.02%
2024/10/24	0	0.00	1	39.50	37.80	-1	4,036	-0.02%
2024/10/23	0	0.00	4	40.78	40.85	-4	3,956	-0.10%
2024/10/22	9	42.88	7	41.40	41.05	2	3,912	0.05%
2024/10/21	1	41.60	21	43.65	43.85	-20	3,773	-0.53%
2024/10/17	10	42.90	0	0.00	41.55	10	3,608	0.28%
2024/10/16	22	43.43	10	44.15	44.00	12	3,430	0.35%
2024/10/15	35	40.19	5	42.60	42.60	30	2,854	1.05%
2024/10/14	1	38.60	1	38.75	38.75	0	2,786	0.00%
2024/10/11	0	0.00	1	36.10	35.25	-1	2,626	-0.04%
2024/10/09	4	35.76	3	34.68	34.55	1	2,523	0.04%
2024/10/08	1	34.45	0	0.00	34.35	1	2,296	0.04%
2024/10/01	0	0.00	1	30.00	29.95	-1	1,857	-0.05%
2024/09/27	0	0.00	1	29.20	29.05	-1	1,824	-0.05%
2024/09/25	1	30.05	0	0.00	30.40	1	1,781	0.06%
2024/09/23	0	0.00	1	30.60	30.95	-1	1,638	-0.06%
2024/09/18	1	28.50	0	0.00	28.10	1	1,471	0.07%
2024/09/16	0	0.00	1	29.70	29.55	-1	1,441	-0.07%
2024/09/12	1	29.00	3	30.30	30.10	-2	1,309	-0.15%
2024/09/11	2	28.60	1	27.50	28.60	1	1,041	0.10%
2024/09/05	0	0.00	8	26.70	26.55	-8	944	-0.85%
2024/09/04	1	26.60	3	25.60	25.60	-2	925	-0.22%
2024/09/03	3	26.50	0	0.00	26.35	3	918	0.33%
2024/09/02	1	27.00	0	0.00	25.50	1	900	0.11%
2024/08/28	4	28.88	2	28.53	28.35	2	838	0.24%
2024/08/27	0	0.00	1	27.50	28.05	-1	795	-0.13%
2024/08/26	7	28.91	0	0.00	27.60	7	770	0.91%
2024/08/23	1	27.60	1	27.20	27.90	0	638	0.00%
2024/08/16	0	0.00	1	24.35	24.60	-1	538	-0.19%
2024/08/15	2	24.10	1	24.50	24.05	1	497	0.20%
2024/07/19	5	22.60	5	22.35	22.10	0	404	0.00%
2024/07/10	0	0.00	1	25.25	25.05	-1	342	-0.29%
2024/05/06	0	0.00	5	21.10	20.50	-5	357	-1.40%
2024/03/05	0	0.00	3	22.93	23.00	-3	337	-0.89%
2024/02/22	0	0.00	1	22.55	21.90	-1	278	-0.36%
2024/01/24	0	0.00	2	21.30	20.60	-2	167	-1.19%
2024/01/19	2	21.10	0	0.00	21.15	2	93	2.15%
2023/12/04	5	19.25	0	0.00	19.30	5	114	4.37%
2023/06/30	0	0.00	2	22.50	22.75	-2	1,100	-0.18%
2023/04/21	0	0.00	1	26.15	25.00	-1	1,375	-0.07%
2023/04/20	3	28.32	1	28.85	27.75	2	1,305	0.15%
2023/04/19	0	0.00	1	25.40	27.40	-1	1,077	-0.09%
2023/04/18	1	25.60	0	0.00	25.60	1	1,012	0.10%
2023/04/17	1	26.45	0	0.00	26.65	1	989	0.10%
2023/04/14	0	0.00	2	25.00	24.65	-2	899	-0.22%
2023/04/12	0	0.00	9	26.16	24.80	-9	902	-1.00%
2023/04/11	0	0.00	2	24.50	24.65	-2	859	-0.23%
2023/04/07	3	25.60	0	0.00	25.35	3	833	0.36%
2023/03/31	8	26.20	1	26.80	26.20	7	794	0.88%
2023/03/30	14	25.95	11	26.37	25.25	3	714	0.42%
2023/03/29	5	24.40	5	24.76	25.00	0	603	0.00%
2023/03/28	20	23.68	20	22.69	22.75	0	556	0.00%
2023/02/16	0	0.00	3	21.40	21.65	-3	255	-1.18%
2022/08/17	0	0.00	2	24.50	24.70	-2	938	-0.21%
2022/08/10	2	24.55	0	0.00	24.00	2	919	0.22%
2022/07/11	0	0.00	2	22.60	22.60	-2	946	-0.21%
2022/06/29	0	0.00	17	25.11	25.10	-17	1,019	-1.67%
2022/06/17	0	0.00	2	25.10	25.20	-2	1,298	-0.15%
2022/05/27	5	24.15	5	24.15	24.30	0	1,116	0.00%
2022/05/11	0	0.00	1	20.30	20.30	-1	2,278	-0.04%
2022/04/18	3	24.40	3	24.55	24.50	0	2,810	0.00%
2022/04/08	10	26.36	10	25.63	25.65	0	3,225	0.00%
2022/03/30	0	0.00	2	27.30	27.30	-2	3,851	-0.05%
2022/03/29	0	0.00	3	26.82	27.45	-3	3,824	-0.08%
2022/03/28	13	26.08	10	27.00	27.30	3	3,749	0.08%
2022/03/08	1	25.40	0	0.00	24.10	1	4,244	0.02%
2022/03/02	4	27.69	0	0.00	27.50	4	4,171	0.10%
2022/03/01	0	0.00	4	27.06	28.25	-4	4,091	-0.10%
2022/02/25	5	26.05	5	25.70	25.70	0	4,034	0.00%
2022/02/24	3	25.15	0	0.00	25.15	3	4,018	0.07%
2022/02/23	5	28.35	5	27.70	27.40	0	3,957	0.00%
2022/02/22	2	29.00	12	29.18	27.60	-10	3,833	-0.26%
2022/02/15	0	0.00	1	27.40	25.50	-1	3,331	-0.03%
2022/02/14	11	28.31	0	0.00	27.00	11	3,276	0.34%
2022/02/11	8	27.68	7	28.54	27.35	1	3,069	0.03%
2022/02/10	4	25.90	0	0.00	26.15	4	2,822	0.14%
2022/01/25	2	20.25	0	0.00	20.25	2	2,666	0.08%
2022/01/24	0	0.00	2	20.15	21.50	-2	2,651	-0.08%
2022/01/11	0	0.00	2	25.60	25.60	-2	2,271	-0.09%
2022/01/10	0	0.00	10	28.35	28.40	-10	2,224	-0.45%
2022/01/07	2	28.65	5	28.45	28.45	-3	2,192	-0.14%
2022/01/05	14	29.70	1	29.85	28.20	13	2,014	0.65%
2022/01/03	10	30.77	18	31.22	30.35	-8	1,860	-0.43%
2021/12/30	19	35.39	5	34.08	33.70	14	1,741	0.80%
2021/12/29	8	33.08	0	0.00	34.30	8	1,341	0.60%
2021/12/28	20	28.18	30	30.67	31.20	-10	1,227	-0.81%
2021/12/16	0	0.00	3	28.80	28.80	-3	1,008	-0.30%
2021/12/13	2	32.50	0	0.00	32.30	2	985	0.20%
2021/12/09	13	29.65	0	0.00	29.45	13	868	1.50%
2021/12/08	11	29.30	3.4	29.20	29.30	7.6	747	1.01%
2021/12/03	8	20.46	8	22.00	22.05	0	495	0.00%
2021/12/02	3	19.05	0	0.00	20.05	3	366	0.82%
2021/09/16	0	0.00	10	17.60	18.60	-10	466	-2.14%
2021/09/15	10	16.59	0	0.00	17.25	10	422	2.37%
2021/08/03	0	0.00	1	18.55	18.50	-1	380	-0.26%
2021/07/23	1	23.75	0	0.00	19.90	1	395	0.25%
2021/07/06	0	0.00	1	19.20	19.55	-1	337	-0.30%
2021/07/02	1	18.55	0	0.00	19.50	1	331	0.30%
2021/05/13	1	16.50	0	0.00	16.90	1	723	0.14%
2021/05/10	0	0.00	0.9	19.90	20.10	-0.9	714	-0.13%
2021/04/26	0	0.00	5	23.02	22.85	-5	758	-0.66%
2021/04/19	0	0.00	2	24.20	24.30	-2	779	-0.26%
2021/04/08	5	26.00	0	0.00	25.70	5	809	0.62%
2021/03/17	0	0.00	1	27.50	27.50	-1	965	-0.10%
2021/03/16	0	0.00	3	27.55	28.30	-3	988	-0.30%
2021/03/15	1	29.10	1	29.35	29.65	0	965	0.00%
2021/03/05	2	24.55	0	0.00	24.55	2	897	0.22%
2021/02/26	0	0.00	7	26.00	26.05	-7	875	-0.80%
2021/02/25	1	26.90	0	0.00	26.00	1	863	0.12%
2021/02/23	2	23.60	0	0.00	25.20	2	826	0.24%
2021/02/18	0	0.00	4	20.90	20.95	-4	741	-0.54%
2021/01/29	0	0.00	5	17.00	16.90	-5	709	-0.70%
2021/01/27	0	0.00	5	17.80	17.95	-5	702	-0.71%
2021/01/22	1	17.80	0	0.00	17.80	1	693	0.14%
2021/01/20	1	18.70	0	0.00	18.85	1	689	0.15%
2021/01/19	2	19.65	0	0.00	20.70	2	662	0.30%
2020/12/21	0	0.00	3	11.95	12.00	-3	544	-0.55%
2020/12/18	0	0.00	0	11.85	12.00	0	571	0.00%
2020/12/16	0	0.00	3	12.00	12.10	-3	564	-0.53%
2020/12/15	0	0.00	4	11.90	11.80	-4	560	-0.71%
2020/12/09	2	12.60	0	0.00	12.75	2	540	0.37%
2020/12/08	18	12.65	0	0.00	12.95	18	524	3.43%
2020/12/07	2	11.30	0	0.00	11.80	2	490	0.41%
2020/12/04	3	12.40	0	0.00	12.45	3	452	0.66%
2020/12/02	0	0.00	1	12.50	12.50	-1	274	-0.36%
2020/12/01	0	0.00	0.2	11.40	11.40	-0.2	260	-0.08%
2020/10/07	10	10.23	0	0.00	10.30	10	252	3.96%
2020/06/16	0	0.00	1.2	7.73	7.90	-1.2	65	-1.83%
2020/04/09	0	5.85	0	0.00	5.85	0	56	0.02%
2020/04/06	0	0.00	1	5.60	5.63	-1	52	-1.89%
2020/03/25	0.2	5.46	0	0.00	5.47	0.2	51	0.34%
2020/03/20	3	5.05	0	0.00	5.09	3	57	5.21%
2020/03/11	0	0.00	3	7.19	7.15	-3	46	-6.49%
2020/03/10	0	0.00	7	7.12	7.27	-7	46	-15.16%
2020/02/24	0	0.00	1	7.65	7.61	-1	48	-2.08%
2020/02/21	0	0.00	1	7.60	7.69	-1	49	-2.03%
2019/09/24	0	0.00	0.1	8.10	8.17	-0.1	41	-0.12%
2019/09/23	0	0.00	1	8.10	8.15	-1	41	-2.42%
2019/09/10	0	0.00	0.6	7.90	7.98	-0.6	40	-1.43%
2018/08/09	0	0.00	0.4	9.80	9.87	-0.4	160	-0.25%
2018/03/28	0	13.00	0	0.00	12.75	0	112	0.00%
2018/03/22	0	13.10	0	0.00	13.15	0	111	0.00%
2018/03/21	0	13.35	0	0.00	13.25	0	109	0.00%