• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.71%
  • 成交量
    528張
  • 產業
    上櫃 半導體類股▼1.53%

  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201176.001171.50172.0001,7590.00%
2024/12/181174.001175.00175.0001,9990.00%
2024/12/171180.0000.00178.0012,0290.05%
2024/12/161179.001181.50177.0002,0460.00%
2024/12/131178.001179.00180.0002,0440.00%
2024/12/121183.001181.50181.5002,0220.00%
2024/12/111181.501178.50178.5002,0130.00%
2024/12/101180.501183.00182.5002,0070.00%
2024/12/091183.001176.00176.0001,9870.00%
2024/12/062181.502181.75185.0001,9570.00%
2024/12/051182.001180.50180.5001,9260.00%
2024/12/041184.001183.50185.5001,8840.00%
2024/12/021167.501166.50167.0001,8230.00%
2024/11/271166.001163.50163.0001,8010.00%
2024/11/262167.252167.75167.0001,7950.00%
2024/11/251170.501167.50167.0001,7930.00%
2024/11/151177.001175.00174.0001,7350.00%
2024/11/141177.001174.00174.0001,7340.00%
2024/11/071184.001183.00183.0001,6650.00%
2024/10/301201.0000.00187.0011,6610.06%
2024/10/2900.008203.50203.50-81,615-0.50%
2024/10/281205.501204.50203.5001,6130.00%
2024/10/2500.007204.71206.50-71,615-0.43%
2024/10/241210.001204.50204.5001,6110.00%
2024/10/232213.0000.00212.0021,5890.13%
2024/10/221217.5000.00213.5011,5770.06%
2024/10/1800.001204.00201.50-11,473-0.07%
2024/10/171208.503206.00206.00-21,459-0.14%
2024/10/161209.001210.50208.5001,4500.00%
2024/10/1500.001212.50213.00-11,437-0.07%
2024/10/141206.502212.00205.00-11,355-0.07%
2024/10/1100.006204.50203.50-61,289-0.47%
2024/10/091202.001203.50203.0001,2830.00%
2024/10/082203.7500.00201.0021,2680.16%
2024/10/071206.501208.00211.5001,2470.00%
2024/10/041206.501205.50205.5001,2450.00%
2024/10/0113.2209.681208.00210.5012.21,2191.00%
2024/09/304205.501207.00204.5031,1740.26%
2024/09/274213.751202.00202.0031,1380.26%
2024/09/263210.002212.75212.5011,0790.09%
2024/09/2512209.6715207.70206.50-3997-0.30%
2024/09/2310208.6012210.21205.00-2864-0.23%
2024/09/207202.004200.75196.5037460.40%
2024/09/192187.261187.00188.0016510.15%
2024/08/013177.8300.00177.0039080.33%
2024/07/3100.002179.50179.50-2933-0.21%
2024/07/3000.009180.00181.50-9933-0.96%
2024/07/0900.002196.00195.50-21,030-0.19%
2024/07/0800.001205.00200.50-11,016-0.10%
2024/07/051202.5000.00203.0011,0020.10%
2024/07/0400.001200.50200.50-11,055-0.09%
2024/06/1900.001206.00204.00-11,139-0.09%
2024/06/061207.0000.00208.5011,2230.08%
2024/05/301220.002216.50213.00-11,370-0.07%
2024/05/2900.001.1221.57220.00-1.11,392-0.08%
2024/05/283221.6700.00220.5031,4350.21%
2024/05/242219.504218.50219.50-21,650-0.12%
2024/05/224219.7500.00220.0041,6380.24%
2024/05/2100.002211.50210.50-21,618-0.12%
2024/05/172219.501219.00218.0011,7120.06%
2024/05/161216.5000.00215.5011,7690.06%
2024/05/151207.501210.50215.5001,8140.00%
2024/04/2900.000201.00204.5001,9580.00%
2024/04/230.1192.5000.00193.500.12,0320.00%
2024/04/2200.0013191.50192.00-132,049-0.63%
2024/04/190195.0000.00188.0002,0320.00%
2024/04/160197.501196.50195.00-12,144-0.05%
2024/04/101.3206.601209.50208.000.32,2880.01%
2024/04/0913202.0000.00204.50132,2640.57%
2024/04/081206.5000.00206.5012,2760.04%
2024/04/021208.501206.00203.5002,4430.00%
2024/04/0100.001205.50210.50-12,495-0.04%
2024/03/264204.503204.00204.0012,8330.04%
2024/03/2100.006216.00213.00-63,070-0.20%
2024/03/201215.003213.83212.00-23,102-0.06%
2024/03/192215.252216.50211.0003,1710.00%
2024/03/144207.752204.00210.5023,2770.06%
2024/03/136202.004200.00200.0023,2780.06%
2024/03/1100.000.1203.50204.00-0.13,3080.00%
2024/03/0811218.501212.00209.50103,3020.30%
2024/03/074220.5000.00219.0043,3110.12%
2024/03/062224.0000.00223.5023,3020.06%
2024/03/054227.2600.00227.0043,2930.12%
2024/03/0400.001235.00229.50-13,319-0.03%
2024/03/012229.251230.50228.5013,3150.03%
2024/02/290236.5018234.61234.50-183,327-0.54%
2024/02/2710227.7515226.43231.00-53,258-0.15%
2024/02/262.1219.051219.00218.001.13,3130.03%
2024/02/233222.002222.75220.0013,3890.03%
2024/02/2200.001225.50224.00-13,512-0.03%
2024/02/216228.253228.50223.5033,6910.08%
2024/02/201229.004233.63227.00-33,709-0.08%
2024/02/194235.502238.50227.5023,6730.05%
2024/02/164229.751235.00237.5033,7500.08%
2024/02/152225.006229.50226.00-43,787-0.11%
2024/02/054221.134221.75220.0003,7970.00%
2024/02/022212.2500.00219.5023,8610.05%
2024/02/0100.001211.00210.50-13,929-0.03%
2024/01/312207.752208.00210.0003,9890.00%
2024/01/302212.501215.50212.0014,0340.02%
2024/01/2900.001213.50214.00-14,021-0.02%
2024/01/262210.2500.00209.0024,0200.05%
2024/01/2500.002216.25219.00-23,989-0.05%
2024/01/241214.0000.00211.5013,9610.03%
2024/01/231214.501216.00214.5003,9560.00%
2024/01/1800.001.5215.87220.00-1.53,919-0.04%
2024/01/170.5225.002220.50221.00-1.53,923-0.04%
2024/01/1600.002227.50227.50-23,907-0.05%
2024/01/152224.501225.50223.0013,8990.03%
2024/01/123225.171228.00222.0023,9060.05%
2024/01/113226.502230.00226.5013,8890.03%
2024/01/0900.001220.50225.00-13,860-0.03%
2024/01/044210.5000.00207.0043,8290.10%
2024/01/0300.002214.00214.00-23,815-0.05%
2024/01/021219.0000.00219.0013,8140.03%
2023/12/291223.5000.00221.5013,7990.03%
2023/12/282227.0011224.60223.50-93,759-0.24%
2023/12/274.1221.352219.00223.002.13,6250.06%
2023/12/256219.0024214.92211.50-183,522-0.51%
2023/12/2200.004222.50220.00-43,454-0.12%
2023/12/217213.5018217.22218.00-113,317-0.33%
2023/12/2029218.527214.29219.50223,1920.69%
2023/12/191203.0000.00205.0012,9870.03%
2023/12/181199.504201.50199.00-32,947-0.10%
2023/12/159205.678202.31204.5012,9300.03%
2023/12/1418201.697204.36203.00112,8880.38%
2023/12/123201.333200.33196.0002,7480.00%
2023/12/117202.0000.00200.5072,6880.26%
2023/12/065204.400.3203.50203.504.72,6460.18%
2023/12/051200.001200.00201.5002,6370.00%
2023/12/0410206.451.2203.07202.008.82,7180.33%
2023/12/012200.752201.75199.0002,7190.00%
2023/11/301200.000.1201.00200.0012,7290.03%
2023/11/2800.000.1200.00202.50-0.12,7070.00%
2023/11/221208.501211.00210.0002,4240.00%
2023/11/211208.501210.00207.0002,3250.00%
2023/11/204198.506201.17198.50-22,186-0.09%
2023/11/1700.000.1186.00185.00-0.11,9930.00%
2023/11/151180.001185.00183.5001,9010.00%
2023/11/142173.251174.00178.5011,7490.06%
2023/11/1300.002167.00169.00-21,650-0.12%
2023/11/1000.002171.25170.00-21,607-0.12%
2023/11/081164.0000.00164.5011,4360.07%
2023/10/2500.001159.00158.00-11,389-0.07%
2023/10/184161.134158.63159.0001,3960.00%
2023/10/172160.502161.25161.5001,3700.00%
2023/10/161160.0000.00154.5011,3170.08%
2023/10/132158.0000.00159.5021,3150.15%
2023/10/121156.5000.00156.0011,2620.08%
2023/10/061152.001154.50155.5001,2690.00%
2023/10/051149.002151.50152.00-11,272-0.08%
2023/10/0400.003145.50146.50-31,293-0.23%
2023/09/272142.0000.00141.5021,7340.12%
2023/09/201147.0000.00146.0011,7850.06%
2023/09/151154.501154.50154.5001,7740.00%
2023/09/131154.001153.50152.0001,7850.00%
2023/09/121153.001153.50153.5001,8210.00%
2023/09/1100.001153.50153.00-11,841-0.05%
2023/09/062149.251150.00149.5011,7950.06%
2023/09/0500.001146.00146.50-11,750-0.06%
2023/09/041140.0000.00140.5011,7210.06%
2023/09/0100.004.1139.49139.50-4.11,719-0.24%
2023/08/314136.501.3135.35136.002.71,7140.16%
2023/08/301132.501133.50132.0001,7070.00%
2023/08/291132.5000.00132.5011,7010.06%
2023/08/150.2126.0000.00125.000.21,7660.01%
2023/08/041.2139.1700.00139.001.21,8250.07%
2023/08/0200.001140.50140.50-11,839-0.05%
2023/08/0100.003146.00146.00-31,839-0.16%
2023/07/281147.501148.50149.5001,8310.00%
2023/07/261153.002151.50152.00-11,808-0.06%
2023/07/251154.001154.00153.5001,8390.00%
2023/07/2400.002151.00152.00-21,874-0.11%
2023/07/2100.001153.50154.00-11,921-0.05%
2023/07/1900.006156.50154.00-62,006-0.30%
2023/07/1800.0019153.08153.00-192,018-0.94%
2023/07/142156.502156.00156.5002,0850.00%
2023/07/1300.000.1154.50153.00-0.12,147-0.01%
2023/07/122153.2500.00150.5022,2030.09%
2023/07/112150.501151.00151.5012,1970.05%
2023/07/103148.543149.50149.5002,1950.00%
2023/07/076164.003167.00161.0032,1700.14%
2023/07/0621.1177.168177.06171.5013.12,1690.60%
2023/07/054173.258174.19174.50-42,139-0.19%
2023/07/042157.002159.00159.0002,0750.00%
2023/07/031157.5000.00158.0012,0770.05%
2023/06/301161.0000.00159.5012,1230.05%
2023/06/272164.501166.50162.0012,5140.04%
2023/06/261165.001167.50167.5002,5840.00%
2023/06/216167.0000.00166.0062,6140.23%
2023/06/201168.502168.75166.00-12,669-0.04%
2023/06/191166.0011166.82167.00-102,786-0.36%
2023/06/167168.933168.00168.0042,7770.14%
2023/06/1514167.751171.50172.50132,7560.47%
2023/06/142170.001166.50166.0012,7300.04%
2023/06/131171.503170.50171.00-22,705-0.07%
2023/06/071162.0000.00161.5012,6760.04%
2023/05/311163.001164.50163.0002,7170.00%
2023/05/291162.001161.00165.0002,6930.00%
2023/05/261157.0000.00155.5012,7020.04%
2023/05/2500.001155.50154.50-12,734-0.04%
2023/05/241153.0000.00153.5012,7750.04%
2023/05/121150.001148.50150.0002,9070.00%
2023/05/091166.5000.00166.0013,1690.03%
2023/05/051170.5000.00170.5013,2670.03%
2023/05/022171.0000.00171.0023,3300.06%
2023/04/280173.0000.00169.5003,3640.00%
2023/04/2600.001160.00168.50-13,288-0.03%
2023/04/258172.447170.21166.5013,2490.03%
2023/04/2400.002162.50167.50-23,194-0.06%
2023/04/1900.002176.00176.00-23,201-0.06%
2023/04/140165.0000.00165.0002,9800.00%
2023/04/1200.003.2169.91169.50-3.22,922-0.11%
2023/04/1100.000.1166.50167.00-0.12,8580.00%
2023/04/1000.002.1165.17166.50-2.12,788-0.08%
2023/04/071156.5000.00156.0012,6480.04%
2023/04/0600.001152.00153.00-12,630-0.04%
2023/03/3100.001157.00157.00-12,614-0.04%
2023/03/301163.504165.63161.50-32,550-0.12%
2023/03/296159.837160.43160.50-12,458-0.04%
2023/03/2812160.0012159.29157.0002,3720.00%
2023/03/2700.005150.50155.50-52,194-0.23%
2023/03/246153.5000.00151.5062,1190.28%
2023/03/233152.0000.00153.0032,1040.14%
2023/03/221152.001151.50154.5002,0520.00%
2023/03/2000.001146.50146.50-11,934-0.05%
2023/03/161139.001139.50140.0001,9420.00%
2023/03/1400.001138.00138.50-11,994-0.05%
2023/03/101142.001144.00141.5002,1410.00%
2023/03/081147.0000.00149.0012,3420.04%
2023/03/0700.001149.50148.50-12,351-0.04%
2023/03/032150.002148.75148.0002,3880.00%
2023/03/022146.2500.00145.0022,4170.08%
2023/03/011141.002144.75146.00-12,413-0.04%
2023/02/242147.0000.00145.0022,4080.08%
2023/02/211150.001151.50149.5002,3460.00%
2023/02/202150.2500.00150.0022,3380.09%
2023/02/171149.0000.00148.5012,3530.04%
2023/02/162151.501152.00151.0012,3560.04%
2023/02/151148.0000.00148.5012,3590.04%
2023/02/143153.0000.00151.5032,3390.13%
2023/02/100.2154.0000.00155.500.22,3480.01%
2023/02/090.2167.001163.00160.50-0.82,312-0.03%
2023/02/081151.001153.00162.0002,1360.00%
2023/02/0700.004143.38147.50-41,999-0.20%
2023/02/062144.001145.50142.0011,9740.05%
2023/02/032145.252.3146.93147.00-0.31,946-0.02%
2023/02/022141.003141.33141.50-11,838-0.05%
2023/02/0100.001136.50138.00-11,795-0.06%
2023/01/312135.7500.00136.5021,7890.11%
2023/01/3000.002133.00134.00-21,773-0.11%
2023/01/171127.0000.00126.5011,7310.06%
2023/01/1600.001126.00126.50-11,743-0.06%
2023/01/122130.7500.00126.5021,7330.12%
2023/01/110128.0000.00128.0001,7100.00%
2022/12/191126.5000.00123.5011,8780.05%
2022/12/142132.7500.00134.0021,8470.11%
2022/12/131132.5000.00130.0011,8830.05%
2022/12/0700.003135.67133.50-31,846-0.16%
2022/12/061141.0000.00139.5011,8240.05%
2022/12/052146.002144.50145.5001,7870.00%
2022/12/021140.502143.75147.00-11,737-0.06%
2022/12/014139.2500.00139.5041,6720.24%
2022/11/3000.006130.42131.00-61,551-0.39%
2022/11/286125.9200.00126.5061,4450.42%
2022/11/2400.002124.00128.50-21,400-0.14%
2022/11/231117.0000.00117.0011,3420.07%
2022/11/0925114.4026115.62115.50-11,479-0.07%
2022/11/075113.505112.50111.5001,6600.00%
2022/11/0400.001110.00111.00-11,673-0.06%
2022/11/025110.006111.08109.00-11,666-0.06%
2022/10/271106.501106.50107.5001,6580.00%
2022/10/2500.001105.00102.00-11,642-0.06%
2022/10/241105.5000.00105.0011,6390.06%
2022/10/211105.0000.00104.0011,6450.06%
2022/10/1900.001111.00107.00-11,665-0.06%
2022/10/181109.0000.00108.0011,6640.06%
2022/10/141104.501108.00108.0001,7020.00%
2022/10/1200.001105.00105.00-11,696-0.06%
2022/10/111105.001108.00103.0001,6950.00%
2022/09/301107.0000.00110.5011,5690.06%
2022/09/235120.509118.72119.00-41,610-0.25%
2022/09/2200.001121.50121.50-11,625-0.06%
2022/09/211118.0000.00118.5011,6260.06%
2022/09/206121.6700.00119.5061,6420.37%
2022/09/1500.0010119.00118.00-101,639-0.61%
2022/09/120.1123.0000.00120.000.11,6910.01%
2022/09/083119.333120.00121.0001,7290.00%
2022/09/022134.0012133.67133.00-101,763-0.57%
2022/09/011138.001135.50135.0001,7630.00%
2022/08/301137.501139.00140.0001,7710.00%
2022/08/2300.001143.00143.00-11,874-0.05%
2022/08/2210149.5000.00147.00101,8650.54%
2022/08/191147.501144.00147.0001,8210.00%
2022/08/171138.003138.83139.50-21,739-0.11%
2022/08/1500.002140.50141.00-21,721-0.12%
2022/08/124134.131134.50138.5031,6910.18%
2022/07/262138.253134.00134.00-11,777-0.06%
2022/07/251144.502142.75142.50-11,788-0.06%
2022/07/223150.002146.25147.0011,8240.05%
2022/07/2000.001141.50142.00-11,841-0.05%
2022/07/190.1139.5000.00137.000.11,8580.01%
2022/07/111137.0000.00137.5011,9170.05%
2022/07/041138.001137.00136.5002,1020.00%
2022/06/232152.752155.50154.0002,8080.00%
2022/06/221160.5000.00153.5012,8100.04%
2022/06/2110161.0010162.50164.5002,8050.00%
2022/06/162180.502172.25171.5002,8030.00%
2022/06/136193.256193.83194.0002,8460.00%
2022/06/102202.751201.00201.0012,8850.03%
2022/06/081208.5000.00205.5012,8990.03%
2022/06/071.1211.8200.00209.001.12,9030.04%
2022/06/061209.001207.00207.0002,8760.00%
2022/06/021215.501217.00216.0002,8770.00%
2022/05/311209.001212.00212.0002,8760.00%
2022/05/234212.254206.00206.0002,9610.00%
2022/05/2000.001213.50212.00-12,989-0.03%
2022/05/191204.001209.50209.5003,0410.00%
2022/05/182210.001209.50209.5013,0650.03%
2022/05/1700.001206.00211.00-13,130-0.03%
2022/05/162207.502212.50202.5003,2510.00%
2022/05/1200.001199.00201.00-13,371-0.03%
2022/05/1122203.0922198.16197.5003,4640.00%
2022/05/103197.502204.00204.0013,5210.03%
2022/05/094197.504202.50202.5003,5840.00%
2022/05/061198.002200.50200.50-13,636-0.03%
2022/05/051205.501207.50207.0003,6590.00%
2022/05/0300.000.4195.50196.50-0.43,788-0.01%
2022/04/2900.000.2190.50190.00-0.23,833-0.01%
2022/04/282184.002183.50183.5003,8410.00%
2022/04/271185.061187.00187.0003,8600.00%
2022/04/251203.001197.00197.0003,8850.00%
2022/04/220212.0000.00213.0003,9340.00%
2022/04/212217.004215.50217.00-24,014-0.05%
2022/04/181222.501216.50216.5004,1150.00%
2022/04/152216.502228.00228.0004,1650.00%
2022/04/142225.5000.00222.0024,2110.05%
2022/04/132224.002224.50224.5004,3030.00%
2022/04/120224.001225.50228.00-14,323-0.02%
2022/04/112224.502221.50221.5004,3440.00%
2022/04/086236.502236.00234.0044,3650.09%
2022/04/072243.002233.50233.5004,3830.00%
2022/04/064254.384.4249.09249.00-0.44,481-0.01%
2022/04/0110259.5511.3259.79263.50-1.34,683-0.03%
2022/03/311250.002.1253.52256.50-1.14,641-0.02%
2022/03/301242.002241.25241.50-14,452-0.02%
2022/03/282222.252226.75228.0004,6240.00%
2022/03/251232.002227.25227.50-14,659-0.02%
2022/03/241229.501228.50229.5004,7030.00%
2022/03/231228.5000.00230.0014,8000.02%
2022/03/2200.001224.50227.50-14,979-0.02%
2022/03/181222.001225.50225.5005,0960.00%
2022/03/170.2215.7100.00218.500.25,0700.00%
2022/03/1600.001201.00205.50-15,097-0.02%
2022/03/154205.884200.25197.0005,1250.00%
2022/03/142214.253216.00214.00-15,165-0.02%
2022/03/113214.673215.67215.0005,3160.00%
2022/03/081210.501208.00208.0005,5550.00%
2022/03/072219.004220.00215.00-25,678-0.04%
2022/03/031236.0000.00230.5016,0520.02%
2022/03/021229.0000.00230.5016,4340.02%
2022/03/012229.0000.00226.0026,6420.03%
2022/02/2500.002224.00222.50-26,789-0.03%
2022/02/244220.383221.00219.0016,8260.01%
2022/02/2300.001227.99226.00-16,857-0.01%
2022/02/225223.504223.38222.0016,9780.01%
2022/02/213232.6700.00229.0037,1430.04%
2022/02/182236.502237.00239.0007,3220.00%
2022/02/176244.087242.86238.50-17,430-0.01%
2022/02/163250.334250.63249.50-17,569-0.01%
2022/02/156245.173247.00242.0037,5890.04%
2022/02/148236.257235.43234.0017,5150.01%
2022/02/113244.677.1238.56246.00-4.17,505-0.05%
2022/02/106228.584230.00230.5027,3590.03%
2022/02/099.1227.547229.57228.502.17,2990.03%
2022/02/0814234.365231.40231.5097,2100.12%
2022/02/0700.001244.00244.50-17,154-0.01%
2022/01/266239.754233.88232.5027,1400.03%
2022/01/253245.3320247.48248.00-177,173-0.24%
2022/01/2422238.162.4242.21245.0019.67,1740.27%
2022/01/211245.503247.17246.50-27,184-0.03%
2022/01/2000.006245.33248.00-67,168-0.08%
2022/01/191241.501245.00245.0007,1460.00%
2022/01/181239.0012244.42245.50-117,196-0.15%
2022/01/172228.002.1236.84243.50-0.17,1870.00%
2022/01/146229.832228.25232.0047,1960.06%
2022/01/132226.501221.00221.0017,2900.01%
2022/01/121224.001232.50229.5007,3770.00%
2022/01/112234.752228.00228.0007,4370.00%
2022/01/101.1234.1811238.45238.00-9.97,413-0.13%
2022/01/071238.501237.00237.0007,3810.00%
2022/01/063249.642241.05241.0017,3170.01%
2022/01/046267.174263.38263.5027,1960.03%
2022/01/033275.332272.50272.5017,3410.01%
2021/12/303278.003279.00278.5007,3100.00%
2021/12/291276.002281.75285.00-17,225-0.01%
2021/12/284276.635278.30278.50-17,083-0.01%
2021/12/272261.004264.75267.50-26,790-0.03%
2021/12/242259.502259.25254.5006,6580.00%
2021/12/231268.002269.50262.00-16,584-0.02%
2021/12/221269.001272.00258.0006,4940.00%
2021/12/203262.673256.00256.5006,3830.00%
2021/12/174263.504267.38267.5006,3390.00%
2021/12/164262.635.1268.39268.00-1.16,270-0.02%
2021/12/151236.0000.00253.5016,0680.02%
2021/12/143237.003230.50230.5005,9740.00%
2021/12/132241.256245.83245.50-45,916-0.07%
2021/12/103242.002245.50245.0015,8890.02%
2021/12/094241.253244.00243.5015,8390.02%
2021/12/088247.636245.92244.5025,7980.03%
2021/12/0710.1254.873248.17247.007.15,7330.12%
2021/12/0600.002262.00262.00-25,608-0.04%
2021/12/031251.501255.00255.0005,6380.00%
2021/12/027262.934257.00254.0035,6650.05%
2021/12/012264.254268.25268.00-25,729-0.03%
2021/11/3012267.298265.06257.5045,7100.07%
2021/11/299254.619255.67256.0005,5900.00%
2021/11/268252.6310256.40266.50-25,398-0.04%
2021/11/2514238.147241.93242.5075,0020.14%
2021/11/242225.001234.00234.0014,7670.02%
2021/11/234227.503228.33226.0014,6040.02%
2021/11/222233.254236.00234.00-24,539-0.04%
2021/11/193235.3300.00238.0034,4930.07%
2021/11/182236.253242.67238.50-14,360-0.02%
2021/11/1700.0011222.73233.50-114,163-0.26%
2021/11/163206.8300.00214.5033,9290.08%
2021/11/151206.502212.50213.00-13,810-0.03%
2021/11/121196.003194.00194.00-23,621-0.06%
2021/11/111184.501182.50183.0003,4990.00%
2021/11/105185.106183.58180.00-13,482-0.03%
2021/11/093179.501177.00177.0023,4300.06%
2021/11/081176.003179.17182.50-23,428-0.06%
2021/11/051178.001177.00179.0003,4360.00%
2021/11/032181.502180.00180.0003,4400.00%
2021/11/023190.002.7191.81185.000.33,4280.01%
2021/11/011182.002189.50193.00-13,324-0.03%
2021/10/295186.203188.50182.5023,2490.06%
2021/10/282178.502184.00183.5003,2030.00%
2021/10/2700.001180.00182.00-13,207-0.03%
2021/10/263177.002179.00173.5013,2170.03%
2021/10/221182.502185.50182.50-13,300-0.03%
2021/10/213180.834180.88183.50-13,368-0.03%
2021/10/203172.673177.17179.0003,2580.00%
2021/10/151153.5000.00152.0013,2850.03%
2021/10/1200.001167.50161.50-13,334-0.03%
2021/10/081169.0000.00168.5013,3320.03%
2021/10/0400.001151.00146.00-13,412-0.03%
2021/10/011149.0000.00149.0013,4300.03%
2021/09/3000.001158.00157.00-13,472-0.03%
2021/09/2800.002168.50166.50-23,652-0.05%
2021/09/271161.0000.00160.0013,5880.03%
2021/09/241155.5000.00157.0013,6010.03%
2021/09/2300.002155.00154.50-23,649-0.05%
2021/09/151152.501150.00150.0003,8820.00%
2021/09/142154.502152.25151.0004,0220.00%
2021/09/131150.0000.00150.0014,1510.02%
2021/09/0800.001151.50151.00-14,587-0.02%
2021/09/063158.5000.00157.0034,3540.07%
2021/09/0200.001181.50181.50-14,266-0.02%
2021/08/241159.0000.00155.5014,3310.02%
2021/08/2300.001158.50158.50-14,346-0.02%
2021/08/181150.0000.00153.0014,4160.02%
2021/08/0900.001169.00168.00-14,463-0.02%
2021/07/301178.0000.00179.0014,5740.02%
2021/07/291183.5000.00184.5014,5400.02%
2021/07/281199.5000.00178.5014,5130.02%
2021/07/2600.001180.00183.50-14,245-0.02%
2021/07/232183.002177.75174.5004,1820.00%
2021/07/221185.002188.50190.00-14,072-0.02%
2021/07/161176.0000.00176.0013,9810.03%
2021/07/1400.001178.00176.00-14,054-0.02%
2021/07/1310190.001190.50181.5093,9930.23%
2021/07/121171.5000.00174.5013,8430.03%
2021/07/092170.251168.00167.5013,8250.03%
2021/07/075175.405173.50175.5003,8840.00%
2021/07/065173.808173.44175.50-33,859-0.08%
2021/07/052166.252164.50164.0003,7280.00%
2021/07/025158.403158.83159.0023,8260.05%
2021/07/011154.001154.51154.5003,8690.00%
2021/06/305163.405159.60161.5003,9480.00%
2021/06/282164.251165.00161.0014,0110.02%
2021/06/251168.501167.00169.0004,2610.00%
2021/06/241164.0000.00168.0014,6370.02%
2021/06/234160.2515.3167.06171.00-11.34,842-0.23%
2021/06/2200.000.1163.50155.50-0.14,7770.00%
2021/06/212160.502153.75157.0004,6490.00%
2021/06/182154.7548.8153.87158.00-46.84,427-1.06%
2021/06/166140.172141.50140.5044,2830.09%
2021/06/1121146.4321152.48145.0004,3480.00%
2021/06/102146.5025146.40148.00-234,339-0.53%
2021/06/0910141.5012141.00141.00-24,371-0.05%
2021/06/073140.1700.00140.5034,7350.06%
2021/06/0300.001143.50143.00-14,885-0.02%
2021/06/021139.5000.00134.0014,8570.02%
2021/06/012140.501144.00139.0014,8420.02%
2021/05/281137.001139.00140.5004,8590.00%
2021/05/275136.0000.00135.5054,8830.10%
2021/05/2600.005.1141.95142.00-5.14,858-0.10%
2021/05/251134.501138.50135.0004,9700.00%
2021/05/142123.5000.00122.5025,0430.04%
2021/05/100.1136.5000.00134.500.14,8300.00%
2021/05/0600.000131.50134.0004,7960.00%
2021/05/053130.0000.00128.5034,7760.06%
2021/05/045130.501138.00132.5044,7620.08%
2021/05/0310140.7500.00139.50104,7060.21%
2021/04/2800.001147.50145.50-14,670-0.02%
2021/04/275144.501147.00143.0044,6550.09%
2021/04/261148.5000.00148.0014,6280.02%
2021/04/231141.502145.00144.50-14,585-0.02%
2021/04/2100.001148.50151.50-14,494-0.02%
2021/04/201148.501147.50147.5004,4250.00%
2021/04/190146.0000.00140.5004,3640.00%
2021/04/1600.001147.00144.00-14,352-0.02%
2021/04/152146.502146.25148.0004,3040.00%
2021/04/146141.251136.50138.0054,2380.12%
2021/04/131144.5000.00143.5014,1510.02%
2021/04/125142.502143.00142.5034,1110.07%
2021/04/0924148.488147.06146.50164,0570.39%
2021/04/083152.5220154.63150.00-174,001-0.42%
2021/04/0718144.691145.00145.50173,8430.44%
2021/04/065153.201150.50150.5043,7670.11%
2021/04/014148.251147.00147.0033,6510.08%
2021/03/311149.0000.00149.5013,5760.03%
2021/03/305143.308151.44152.00-33,469-0.09%
2021/03/295148.203148.67146.0023,1540.06%
2021/03/266132.5825139.10143.00-192,735-0.69%
2021/03/251128.5015126.07130.00-142,389-0.59%
2021/03/2310114.5000.00115.50102,2830.44%
2021/03/2200.0010120.50120.50-102,217-0.45%
2021/03/191114.0000.00113.5012,1660.05%
2021/03/1810114.0000.00118.00102,1490.47%
2021/03/1700.001117.00117.00-12,108-0.05%
2021/03/161120.0000.00120.0012,0680.05%
2021/03/1500.0013119.58120.00-131,969-0.66%
2021/03/124115.883115.00115.5011,8780.05%
2021/03/117109.5016113.94113.00-91,784-0.50%
2021/03/1000.0011106.14106.50-111,502-0.73%
2021/03/0900.000.298.1097.00-0.21,346-0.01%
2021/03/080.199.6000.00101.000.11,3070.01%
2021/03/030.199.9300.0099.200.11,2540.00%
2021/03/02099.700.198.0098.00-0.11,2090.00%
2021/02/26293.6000.0095.6021,1610.17%
2021/02/251596.28098.0096.50151,1821.26%
2021/02/240100.672897.24101.00-281,053-2.65%
2021/02/23092.101192.5592.20-11881-1.25%
2021/02/2200.00190.2090.80-1848-0.12%
2021/02/19086.7000.0089.0008120.00%
2021/01/260.382.4000.0082.400.38120.04%
2021/01/1300.00285.1084.70-2762-0.26%
2021/01/0400.00186.4086.50-1755-0.13%
2020/12/29185.80186.0085.8007960.00%
2020/12/28386.6300.0086.4037970.38%
2020/12/22184.9000.0083.7017950.13%
2020/12/1800.00285.3585.10-2790-0.25%
2020/12/1500.00185.1085.10-1803-0.12%
2020/12/14587.90587.8087.8007890.00%
2020/12/1100.00486.0385.50-4774-0.52%
2020/12/07988.41588.1090.8046960.57%
2020/12/04186.70186.1086.5006520.00%
2020/12/03186.5000.0086.3016520.15%
2020/11/26286.7000.0086.5026390.31%
2020/11/2500.00388.0086.60-3636-0.47%
2020/11/24587.52188.6087.7046130.65%
2020/11/231085.801085.5085.7005700.00%
2020/11/12182.6000.0082.3016240.16%
2020/11/09285.0000.0084.5026170.32%
2020/11/0400.00179.9079.70-1601-0.17%
2020/11/02178.1000.0078.2016410.16%
2020/10/2700.00280.6080.90-2672-0.30%
2020/10/26381.33280.7080.3016940.14%
2020/10/2300.00180.2080.10-1710-0.14%
2020/10/22178.9000.0079.0017430.13%
2020/10/19180.7000.0081.0018210.12%
2020/10/16380.3700.0080.1038360.36%
2020/10/1500.00581.4081.10-5852-0.59%
2020/10/1400.00582.7682.80-5862-0.58%
2020/10/1300.00182.4082.70-1874-0.11%
2020/10/081081.701081.8082.0008800.00%
2020/09/25376.13275.2075.2011,0400.10%
2020/09/171078.9500.0079.00101,1140.90%
2020/09/1600.00577.9479.00-51,122-0.45%
2020/09/1500.00177.7077.60-11,124-0.09%
2020/09/14176.00276.8576.80-11,135-0.09%
2020/09/10277.7000.0077.2021,1680.17%
2020/09/09277.1000.0077.1021,1820.17%
2020/09/0800.001078.5478.40-101,201-0.83%
2020/09/01178.6000.0078.8011,5650.06%
2020/08/24180.6000.0080.8011,6480.06%
2020/08/21476.43279.2079.9021,6960.12%
2020/08/20178.60175.2075.4001,7330.00%
2020/08/19181.00179.9079.9001,7220.00%
2020/08/17181.5000.0081.2011,7620.06%
2020/08/1400.00182.2082.20-11,851-0.05%
2020/08/13281.40281.1581.1001,9390.00%
2020/08/071587.00387.2087.20121,9280.62%
2020/08/0600.001588.5388.20-151,919-0.78%
2020/08/03284.252.783.5783.50-0.71,895-0.04%
2020/07/3100.00382.6784.50-31,899-0.16%
2020/07/3000.00182.5081.50-11,892-0.05%
2020/07/29585.24486.0085.2011,8790.05%
2020/07/287.386.78685.5085.401.31,8600.07%
2020/07/27188.50190.2088.7001,8410.00%
2020/07/24389.53491.3888.00-11,829-0.05%
2020/07/23189.10088.6089.1011,7920.06%
2020/07/2200.00188.6088.60-11,780-0.06%
2020/07/21187.70787.8187.80-61,767-0.34%
2020/07/20384.67385.5085.5001,7530.00%
2020/07/17186.70185.5085.5001,7490.00%
2020/07/16187.4000.0087.0011,7400.06%
2020/07/1500.00187.5085.70-11,734-0.06%
2020/07/14186.00185.2085.2001,7240.00%
2020/07/13186.5000.0086.4011,7260.06%
2020/07/101887.01186.0086.00171,7260.98%
2020/07/09190.901791.1989.80-161,708-0.94%
2020/07/08188.20288.0588.10-11,656-0.06%
2020/07/07687.5200.0086.0061,6250.37%
2020/07/03284.0500.0084.6021,5580.13%
2020/07/01183.40283.7083.40-11,548-0.06%
2020/06/3000.000.682.9083.40-0.61,540-0.04%
2020/06/29182.00182.0082.0001,5450.00%
2020/06/24784.3300.0084.1071,5430.45%
2020/06/23180.60181.8081.9001,5430.00%
2020/06/2200.00181.9081.80-11,571-0.06%
2020/06/19381.67481.4581.30-11,582-0.06%
2020/06/18182.4000.0082.1011,5790.06%
2020/06/1700.00282.0082.20-21,561-0.13%
2020/06/16779.5600.0079.8071,5580.45%
2020/06/15479.60178.9078.9031,5670.19%
2020/06/10286.80184.7084.7011,5110.07%
2020/06/09584.6000.0086.1051,4430.35%
2020/06/0800.008.985.9987.50-8.91,377-0.65%
2020/06/02179.2000.0079.5011,2660.08%
2020/05/29278.40279.0078.8001,2240.00%
2020/05/27175.10176.3076.9001,1450.00%
2020/05/220.274.80576.8074.80-4.81,065-0.45%
2020/05/21180.3000.0077.9011,0400.10%
2020/05/20277.00377.8378.30-1946-0.11%
2020/05/1200.00170.9070.30-1827-0.12%
2020/05/0500.00170.0069.80-1828-0.12%
2020/04/2900.00165.6066.20-1828-0.12%
2020/04/17164.3000.0064.2018620.12%
2020/04/1400.00163.0062.90-1836-0.12%
2020/04/07162.5000.0062.3018360.12%
2020/03/30160.30260.9060.90-1831-0.12%
2020/03/2700.00159.9059.70-1839-0.12%
2020/03/26157.4000.0058.4017960.13%
2020/03/20149.0000.0050.5017800.13%
2020/03/19147.2000.0047.2017760.13%
2020/03/18152.3000.0052.3017790.13%
2020/03/17255.75154.6055.3017900.13%
2020/03/16159.8000.0058.1018220.12%
2020/03/13163.6000.0063.6018730.11%
2020/03/12266.8000.0066.8028690.23%
2020/03/11373.53471.5071.50-1880-0.11%
2020/03/10169.5000.0071.0019040.11%
2020/03/0200.00168.0068.00-11,262-0.08%
2020/02/27169.5000.0068.4011,2650.08%
2020/02/2400.00371.0070.70-31,276-0.24%
2020/02/21172.0000.0071.9011,2900.08%
2020/02/1400.00371.0071.20-31,515-0.20%
2020/02/06171.2000.0071.6011,7050.06%
2020/02/0500.000.469.9070.00-0.41,732-0.02%
2020/02/0300.00264.9067.10-21,766-0.11%
2020/01/31272.4500.0070.8021,7890.11%
2020/01/1600.00576.9478.00-52,141-0.23%
2019/12/2300.00279.1079.80-22,336-0.09%
2019/12/18180.00180.0080.7002,3050.00%
2019/12/17180.3000.0079.9012,2980.04%
2019/12/1600.00279.4080.50-22,300-0.09%
2019/12/11380.9000.0080.7032,2430.13%
2019/12/10380.80381.3081.7002,2040.00%
2019/12/06379.23178.7078.7022,1110.09%
2019/12/05177.70178.5079.8002,0760.00%
2019/12/0200.00176.0075.10-11,955-0.05%
2019/11/29980.221079.4576.50-11,889-0.05%
2019/11/2800.00175.0076.40-11,655-0.06%
2019/11/26174.1000.0074.3011,6480.06%
2019/11/1500.00378.1375.70-31,584-0.19%
2019/11/14275.90178.4078.4011,5260.07%
2019/11/0700.00575.6075.00-51,299-0.38%
2019/11/06475.9800.0075.0041,2810.31%
2019/11/05477.6500.0076.5041,2540.32%
2019/11/04175.90475.3575.50-31,166-0.26%
2019/11/01373.5000.0073.2031,1290.27%
2019/10/3100.00376.0074.40-31,114-0.27%
2019/10/30175.6000.0076.9011,1000.09%
2019/10/29475.431.876.1775.902.21,0830.20%
2019/10/28471.03471.2572.9009470.00%
2019/10/25271.70171.9069.9018950.11%
2019/10/24169.2000.0069.4017450.13%
2019/10/18269.10169.0069.0016510.15%
2019/10/17168.1000.0068.4015490.18%
2019/09/1600.000.259.8059.90-0.2406-0.06%
2019/09/1000.000.159.3059.40-0.1405-0.02%
2019/08/3000.00359.6060.00-3390-0.77%
2019/08/2300.00056.7056.8003560.00%
2019/08/01258.8000.0058.3023310.60%
2019/07/2400.00161.7062.20-1273-0.37%
2019/07/2300.00162.0061.40-1269-0.37%
2019/07/2200.00160.0060.30-1258-0.39%
2019/07/16360.7000.0060.8032541.18%
2019/07/0400.00159.7059.50-1257-0.39%
2019/07/03159.5000.0059.4012660.38%
2019/06/180.155.0000.0055.300.12890.03%
2019/06/12154.6000.0055.6013050.33%
2019/05/270.657.0000.0056.800.63630.17%
2019/04/1700.00163.3063.70-1403-0.25%
2019/03/27266.0500.0064.8023930.51%
2019/03/2500.00264.2565.70-2376-0.53%
2019/03/2200.00265.3065.00-2374-0.53%
2019/03/08063.8000.0063.8004250.00%
2019/03/070.364.1000.0064.400.34260.07%
2019/03/05167.5000.0066.0014310.23%
2019/02/1800.000.763.5063.80-0.7455-0.15%
2019/01/2500.00164.1063.50-1506-0.20%
2019/01/1800.00362.6062.70-3523-0.57%
2019/01/09361.2000.0061.2035590.54%
2019/01/08562.20560.6060.6005630.00%
2018/12/27162.0000.0062.1016430.16%
2018/12/2400.00264.7064.90-2660-0.30%
2018/12/1200.00167.2065.40-1737-0.14%
2018/11/29263.5000.0063.5021,1060.18%
2018/11/2200.00162.5062.50-11,124-0.09%
2018/11/19159.4000.0059.8011,1290.09%
2018/11/15258.5000.0058.4021,1620.17%
2018/11/1300.00157.4057.60-11,220-0.08%
2018/10/22153.8000.0055.4011,4100.07%
2018/10/19154.9000.0055.1011,4250.07%
2018/10/0900.00161.0060.60-11,584-0.06%
2018/10/05164.0000.0060.0011,6910.06%
2018/10/04165.7000.0066.2011,7570.06%
2018/09/18254.4500.0053.9022,1040.10%
2018/09/05156.4000.0056.1013,2140.03%
2018/09/0300.00160.0057.30-13,740-0.03%
2018/08/3100.00158.3060.40-13,722-0.03%
2018/08/3000.00157.4057.80-13,664-0.03%
2018/08/29256.85156.4056.2013,6790.03%
2018/08/1600.00455.6356.10-44,984-0.08%
2018/08/14153.2000.0054.7014,9720.02%
2018/08/1000.00354.7054.40-34,983-0.06%
2018/08/07456.7800.0056.2044,9980.08%
2018/08/02254.3000.0054.1024,9930.04%
2018/07/3000.001057.6056.50-104,946-0.20%
2018/07/24557.90158.0057.9044,8900.08%
2018/07/20557.0000.0056.2054,9040.10%
2018/07/19256.4000.0056.3024,8970.04%
2018/07/1800.00156.6056.50-14,900-0.02%
2018/07/1700.00157.8057.90-14,897-0.02%
2018/07/16358.97159.4058.1024,8920.04%
2018/07/13258.40358.3057.90-14,869-0.02%
2018/07/12158.201058.3058.40-94,860-0.19%
2018/07/10257.4000.0057.6024,8530.04%
2018/07/06253.3500.0056.2024,8520.04%
2018/07/05155.3000.0053.5014,8260.02%
2018/07/0400.00157.3056.20-14,802-0.02%
2018/07/0300.00760.5959.00-74,750-0.15%
2018/07/02759.53259.3059.0054,6630.11%
2018/06/29159.7000.0058.8014,6820.02%
2018/06/28160.3000.0058.3014,6870.02%
2018/06/271061.80360.9759.4074,8090.15%
2018/06/26560.12460.4061.5014,7660.02%
2018/06/2500.00259.2559.20-24,773-0.04%
2018/06/22759.9700.0059.0074,7540.15%
2018/06/21561.58561.2263.0004,6570.00%
2018/06/20156.30258.6559.40-14,408-0.02%
2018/06/190.157.5000.0057.400.14,2460.00%
2018/06/153.260.95360.0059.900.24,2070.00%
2018/06/14160.10261.1560.40-14,125-0.02%
2018/06/13359.70261.9558.0013,9450.03%
2018/06/12361.30562.1460.60-23,782-0.05%
2018/06/11558.16357.9058.0023,4660.06%
2018/06/06153.50453.5554.10-33,199-0.09%
2018/06/04254.0000.0053.6023,2040.06%
2018/06/01453.10653.2752.90-23,206-0.06%
2018/05/31455.8000.0053.5043,1260.13%
2018/05/30458.001.158.5657.202.92,9020.10%
2018/05/29154.00954.4056.60-82,395-0.33%
2018/05/28550.8000.0051.5052,2650.22%
2018/05/25648.9300.0048.4562,1520.28%
2018/05/24049.00148.5049.15-12,134-0.05%
2018/05/2100.00448.1047.65-42,125-0.19%
2018/05/18247.65147.8047.7012,1120.05%
2018/05/1600.00147.2046.90-12,133-0.05%
2018/05/15247.00147.0546.9012,1840.05%
2018/05/08146.0000.0045.8512,5450.04%
2018/05/0700.001045.0545.20-102,831-0.35%
2018/05/03244.9000.0044.8522,9720.07%
2018/04/30145.0000.0045.5013,0070.03%
2018/04/26245.80244.3843.2003,0570.00%
2018/04/25145.6000.0045.7013,0350.03%
2018/04/23246.5000.0046.5523,0360.07%
2018/04/1900.00447.6847.90-43,022-0.13%
2018/04/18346.30146.8046.2022,9870.07%
2018/04/17246.6500.0046.4022,9770.07%
2018/04/1300.00247.1047.55-22,945-0.07%
2018/04/0200.00148.1047.60-13,045-0.03%
2018/03/3100.00349.0049.15-32,990-0.10%
2018/03/30651.2800.0050.5062,9630.20%
2018/03/29049.3500.0049.4502,8230.00%
2018/03/2800.00449.4548.00-42,781-0.14%
2018/03/1900.00147.0047.10-12,629-0.04%
2018/03/13048.10247.7048.20-22,691-0.07%
2018/03/08046.50247.5046.50-22,639-0.08%
2018/03/0700.00246.5545.85-22,573-0.08%
2018/03/06044.15144.6043.95-12,516-0.04%
2018/02/2600.00144.1043.80-12,666-0.04%
2018/02/23244.0000.0043.9522,7790.07%
2018/02/2200.008843.7043.70-882,798-3.15%
2018/02/21044.1500.0044.1502,8500.00%
2018/02/08343.50143.2543.3022,9150.07%
2018/02/079244.8700.0044.00922,9193.15%
2018/02/020.250.50451.2050.80-3.82,788-0.14%
2018/02/013.852.46551.3051.40-1.22,790-0.04%
2018/01/311150.46250.2050.4092,6910.33%
2018/01/30251.252.251.2651.10-0.22,649-0.01%
2018/01/29149.60548.6049.60-42,409-0.17%
2018/01/2600.00146.5546.50-12,363-0.04%
2018/01/24345.8500.0046.4532,7510.11%
2018/01/2300.00247.7347.15-22,924-0.07%
2018/01/19145.7500.0045.7013,3110.03%
2018/01/1800.00246.7046.55-23,359-0.06%
2018/01/16047.5000.0047.5003,4970.00%
2018/01/10245.9500.0045.9523,9320.05%
2018/01/0800.00247.6546.80-24,109-0.05%
2018/01/05350.43349.3048.7004,0870.00%
2018/01/0400.00247.1049.25-23,981-0.05%
2018/01/022046.452046.6146.6003,8980.00%
茂達 相關文章
茂達 相關影音