• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.70%
  • 成交量
    1,463張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200203.5000.00202.5002,7080.00%
2024/12/192203.502201.00206.0002,7200.00%
2024/12/181204.010.3204.83203.500.72,7160.03%
2024/12/173206.333209.17206.0002,7170.00%
2024/12/162.1210.6400.00206.502.12,7360.08%
2024/12/132215.2700.00214.0022,7310.07%
2024/12/122.1215.3200.00217.002.12,7310.08%
2024/12/111.1219.0500.00218.501.12,7620.04%
2024/12/101230.502230.50229.00-12,821-0.04%
2024/12/092232.252231.75229.5002,8170.00%
2024/12/067240.363239.83235.5042,7850.14%
2024/12/051236.007235.86234.00-62,652-0.23%
2024/12/042238.753238.17238.00-12,636-0.04%
2024/12/032230.252235.00234.5002,6330.00%
2024/12/028235.254234.88231.0042,6500.15%
2024/11/292229.5000.00230.0022,6340.08%
2024/11/283230.835230.30231.00-22,633-0.08%
2024/11/250232.0000.00235.0002,6520.00%
2024/11/224233.003.1232.21232.000.92,6630.03%
2024/11/211228.502229.75225.00-12,673-0.04%
2024/11/202221.006227.50228.00-42,711-0.15%
2024/11/121219.0000.00218.0013,0620.03%
2024/11/112220.251222.50221.5013,0640.03%
2024/11/081234.502232.00232.50-13,056-0.03%
2024/11/072229.006233.83234.50-43,089-0.13%
2024/11/062228.504228.13227.00-23,072-0.07%
2024/11/041229.0300.00228.5013,2160.03%
2024/11/011232.006224.67233.00-53,290-0.15%
2024/10/304229.882227.00227.0023,3020.06%
2024/10/291230.501231.50230.0003,3130.00%
2024/10/281226.501228.50228.5003,2810.00%
2024/10/253229.331229.00230.0023,3090.06%
2024/10/243232.838231.31226.00-53,355-0.15%
2024/10/235238.404237.63237.0013,3780.03%
2024/10/226239.582235.25235.0043,4310.12%
2024/10/213234.008237.63237.00-53,476-0.14%
2024/10/172223.502226.00226.5003,5440.00%
2024/10/162222.5000.00225.5023,6440.05%
2024/10/1500.001223.50223.00-13,761-0.03%
2024/10/141220.0000.00218.0013,7380.03%
2024/10/111222.5000.00221.0013,8610.03%
2024/10/093225.331222.00221.0023,9830.05%
2024/10/082229.5000.00229.0024,0320.05%
2024/10/074231.259234.78237.50-54,073-0.12%
2024/10/0100.001224.00227.00-14,153-0.02%
2024/09/261214.002216.25216.00-14,893-0.02%
2024/09/251215.0000.00214.0015,0990.02%
2024/09/243216.1700.00215.0035,2750.06%
2024/09/231219.0000.00218.0015,3940.02%
2024/09/202215.000.1215.00215.5025,6910.03%
2024/09/1900.000211.00212.0005,7220.00%
2024/09/1300.001199.50203.50-15,813-0.02%
2024/09/122199.503202.00201.50-15,883-0.02%
2024/09/115.1200.026200.00197.50-0.95,957-0.02%
2024/09/102218.0000.00217.0025,9860.03%
2024/09/061220.0000.00219.5016,2510.02%
2024/09/052224.502226.51223.0006,3060.00%
2024/09/042.1224.041223.50221.501.16,4500.02%
2024/09/032237.002233.50233.0006,5620.00%
2024/09/022245.502245.00242.0006,5310.00%
2024/08/301244.5000.00246.0016,5150.02%
2024/08/284245.752245.00245.0026,5610.03%
2024/08/261248.501242.00242.0006,6060.00%
2024/08/231247.502246.01247.50-16,609-0.02%
2024/08/222246.501242.00241.5016,5790.02%
2024/08/2100.002247.75248.50-26,544-0.03%
2024/08/2000.001245.00243.00-16,548-0.02%
2024/08/193244.334245.00244.50-16,653-0.02%
2024/08/164246.752239.50242.0026,7020.03%
2024/08/152245.002243.50243.5006,7680.00%
2024/08/1400.003236.50237.50-36,892-0.04%
2024/08/131230.0000.00230.5016,8940.01%
2024/08/122229.002228.00228.5006,9350.00%
2024/08/0900.001224.99222.00-16,957-0.01%
2024/08/0800.001213.50213.50-17,034-0.01%
2024/08/072218.752217.00217.0007,0760.00%
2024/08/063205.174202.50209.50-17,093-0.01%
2024/08/052209.9923207.32203.00-217,148-0.29%
2024/08/024226.382227.25225.5027,2110.03%
2024/07/317236.934235.75232.0037,2870.04%
2024/07/303229.205237.60239.50-27,400-0.03%
2024/07/293227.003229.50226.0007,4420.00%
2024/07/266237.171235.50235.0057,4800.07%
2024/07/234249.135248.50247.50-17,571-0.01%
2024/07/224244.502241.00240.5027,7010.03%
2024/07/192253.003253.17249.00-17,748-0.01%
2024/07/180243.007.1244.01249.00-7.17,679-0.09%
2024/07/172250.2500.00250.0027,6360.03%
2024/07/163.1240.8110.1246.60251.00-77,564-0.09%
2024/07/1500.006.2232.44237.50-6.27,487-0.08%
2024/07/1211.2237.668238.56232.003.27,4740.04%
2024/07/119.2249.877256.64246.002.27,3890.03%
2024/07/103254.5000.00252.0037,3440.04%
2024/07/092258.507256.29259.50-57,323-0.07%
2024/07/085.1256.791256.00256.004.17,3030.06%
2024/07/053265.335265.70263.00-27,244-0.03%
2024/07/046264.832265.25266.0047,1520.06%
2024/07/0315.1266.453262.17261.0012.17,0400.17%
2024/07/0214264.291256.50260.00137,1340.18%
2024/07/017246.0011257.64264.50-47,058-0.06%
2024/06/2810240.0010241.60240.5007,2890.00%
2024/06/279.2234.182231.75232.507.27,4770.10%
2024/06/265231.3015236.50238.00-107,999-0.13%
2024/06/2500.006222.00224.50-68,247-0.07%
2024/06/247226.9300.00221.0078,4150.08%
2024/06/214223.872222.00225.0028,5590.02%
2024/06/206225.1710225.05225.00-48,990-0.04%
2024/06/193.5224.291222.00222.002.59,1260.03%
2024/06/186231.924231.38227.5029,3580.02%
2024/06/176227.831226.50226.5059,4840.05%
2024/06/1411.5228.3512228.63232.00-0.59,410-0.01%
2024/06/131219.503222.00220.50-29,361-0.02%
2024/06/1211217.057217.64217.0049,5360.04%
2024/06/117215.076216.83212.0019,7350.01%
2024/06/072215.255222.40222.50-39,648-0.03%
2024/06/063209.3300.00207.5039,5700.03%
2024/06/053209.3300.00207.5039,5750.03%
2024/06/041215.003211.50209.50-29,672-0.02%
2024/06/039.3216.230.1217.50215.009.29,7520.09%
2024/05/291220.501217.50218.50010,0690.00%
2024/05/280217.0000.00215.00010,2280.00%
2024/05/242217.003218.00218.00-110,636-0.01%
2024/05/234.2220.032220.25215.002.210,5740.02%
2024/05/222.1224.291.1225.45227.00110,4630.01%
2024/05/211.3219.7000.00221.501.310,4200.01%
2024/05/201216.001.1218.47215.50-0.110,3600.00%
2024/05/171224.9800.00222.00110,2100.01%
2024/05/160226.5000.00226.00010,2140.00%
2024/05/1500.000230.00229.00010,3280.00%
2024/05/141225.940.1225.50223.500.910,4060.01%
2024/05/134229.502229.50229.50210,3290.02%
2024/05/101250.033.1251.17255.00-2.110,346-0.02%
2024/05/0912.1258.228250.63248.004.110,4090.04%
2024/05/083250.991246.05255.00210,5550.02%
2024/05/072250.482247.75246.00010,5560.00%
2024/05/061.1256.994257.38254.50-2.910,516-0.03%
2024/05/037.1255.1015.1257.51253.00-8.110,481-0.08%
2024/05/024273.864274.88267.00010,3760.00%
2024/04/305270.504270.63272.00110,3810.01%
2024/04/293.1280.893272.84272.00010,3210.00%
2024/04/266270.662266.25265.50410,2560.04%
2024/04/2521289.1700.00288.002110,1750.21%
2024/04/240.1312.000324.33320.000.110,2240.00%
2024/04/232283.754294.38295.50-210,285-0.02%
2024/04/224.1297.4100.00281.004.110,3840.04%
2024/04/191294.0700.00310.50110,5180.01%
2024/04/184.2333.463326.50326.501.210,6690.01%
2024/04/170335.756326.50341.00-610,716-0.06%
2024/04/169.1311.524.2304.05310.004.910,8470.04%
2024/04/150.1346.960.1332.00329.500.110,8640.00%
2024/04/120.1351.911353.00366.00-0.910,863-0.01%
2024/04/1114.1307.710330.50333.0014.110,8430.13%
2024/04/1000.003299.17303.00-310,856-0.03%
2024/04/094294.001295.05297.50310,9020.03%
2024/04/0819287.0515290.60290.50411,1140.04%
2024/04/0316.1281.239285.06283.507.111,1340.06%
2024/04/0210261.8011274.71279.00-110,897-0.01%
2024/04/0116254.2812.6257.89256.503.410,4840.03%
2024/03/2917225.3234.2236.32240.50-17.210,134-0.17%
2024/03/286213.0838.9222.02226.00-32.99,725-0.34%
2024/03/279204.898.1205.63205.500.99,2430.01%
2024/03/2623203.9111.8205.72208.5011.29,0640.12%
2024/03/2522.3206.0013.3206.60206.009.18,9110.10%
2024/03/222200.759203.89207.50-78,520-0.08%
2024/03/2110179.103185.00189.0078,4550.08%
2024/03/204179.8810182.45177.50-68,303-0.07%
2024/03/192177.500177.50177.5028,1660.02%
2024/03/182179.002179.74180.0008,2840.00%
2024/03/154166.0011175.09176.00-78,693-0.08%
2024/03/1416.1167.1200.00164.0016.18,5930.19%
2024/03/134176.5000.00178.0048,4720.05%
2024/03/1200.006178.67181.00-68,518-0.07%
2024/03/111173.5000.00174.0018,4810.01%
2024/03/081.1171.451178.00171.500.18,5440.00%
2024/03/072.1175.101176.00175.501.18,5420.01%
2024/03/061179.506176.59180.00-58,532-0.06%
2024/03/052172.0012171.83173.00-108,508-0.12%
2024/03/0420176.985177.51171.00158,5710.17%
2024/03/017173.504173.13175.5038,4340.04%
2024/02/291167.0000.00168.5018,3660.01%
2024/02/2710165.257168.93168.5038,4700.04%
2024/02/2600.001168.00169.50-18,463-0.01%
2024/02/2300.001166.50166.00-18,695-0.01%
2024/02/223165.6700.00165.5038,9290.03%
2024/02/211169.004.1167.11168.00-3.19,319-0.03%
2024/02/2000.004167.63164.50-49,431-0.04%
2024/02/193163.8300.00163.5039,5120.03%
2024/02/164167.641171.50166.5039,6410.03%
2024/02/151162.005171.10172.00-49,652-0.04%
2024/02/024169.133168.33165.0019,7220.01%
2024/02/018166.502173.00165.5069,7060.06%
2024/01/3112173.8310177.05171.0029,6500.02%
2024/01/303165.0011166.55169.50-89,514-0.08%
2024/01/292158.7600.00159.0029,7170.02%
2024/01/2600.001162.50160.50-19,999-0.01%
2024/01/253162.6600.00161.00310,2250.03%
2024/01/242165.001165.00163.00110,3730.01%
2024/01/231160.0000.00160.00110,5210.01%
2024/01/2211161.631159.00159.001010,6530.09%
2024/01/191170.502169.00162.50-110,840-0.01%
2024/01/185162.905166.70166.00011,1040.00%
2024/01/171162.0100.00162.00111,4430.01%
2024/01/162.1166.276168.75167.00-3.911,865-0.03%
2024/01/151170.503171.17171.50-212,038-0.02%
2024/01/122164.006165.41166.50-412,118-0.03%
2024/01/115157.801156.50156.50412,0920.03%
2024/01/109161.176159.25158.50312,1110.02%
2024/01/0900.006166.67168.00-612,167-0.05%
2024/01/083165.0000.00166.50312,3080.02%
2024/01/0500.006163.25164.00-612,341-0.05%
2024/01/029160.501163.93163.50812,6270.06%
2023/12/2900.007169.57170.00-712,496-0.06%
2023/12/281164.0010163.65164.50-912,338-0.07%
2023/12/272157.012156.25156.00012,5060.00%
2023/12/256155.582158.75154.00412,8610.03%
2023/12/2200.001157.00157.00-112,936-0.01%
2023/12/211154.501154.50153.00013,4090.00%
2023/12/202158.001158.50154.50113,5770.01%
2023/12/194155.1300.00157.00413,5540.03%
2023/12/185162.506159.17157.50-113,517-0.01%
2023/12/158156.2500.00158.50813,4410.06%
2023/12/141161.5000.00159.50113,2910.01%
2023/12/132159.002165.00158.50013,2040.00%
2023/12/1217166.0017168.76163.50013,0220.00%
2023/12/1100.006156.58158.50-612,488-0.05%
2023/12/082141.755142.90144.50-312,398-0.02%
2023/12/0700.003141.17138.50-312,319-0.02%
2023/12/064134.137134.43134.00-312,309-0.02%
2023/12/050133.007133.57133.50-712,352-0.06%
2023/12/044137.0100.00138.00412,4130.03%
2023/12/015143.5000.00141.00512,3630.04%
2023/11/300143.501146.00146.00-112,275-0.01%
2023/11/295146.202148.25145.50312,2200.02%
2023/11/2816147.943149.34150.001312,1490.11%
2023/11/272142.504145.75144.00-212,076-0.02%
2023/11/244140.124139.25140.00011,9830.00%
2023/11/2314144.8918141.92141.50-411,887-0.03%
2023/11/221151.001155.97157.00011,5680.00%
2023/11/211146.0010147.75149.00-911,343-0.08%
2023/11/2028144.4626143.27143.50211,1780.02%
2023/11/175131.106133.92135.00-110,903-0.01%
2023/11/162128.741129.50129.50110,8270.01%
2023/11/158132.065130.40129.00310,9490.03%
2023/11/1427133.241131.50132.502610,9970.24%
2023/11/136132.996129.83129.50010,9870.00%
2023/11/102131.501133.00132.50110,8770.01%
2023/11/091129.501131.02130.00010,9150.00%
2023/11/082131.492130.00129.00010,8960.00%
2023/11/071133.002132.77130.50-110,918-0.01%
2023/11/0610133.703134.00133.50710,7950.06%
2023/11/036135.424137.24137.50210,5290.02%
2023/11/025128.609131.11135.00-410,390-0.04%
2023/11/019126.776125.33125.00310,2180.03%
2023/10/312131.212130.50127.00010,0450.00%
2023/10/304131.132.1132.06133.001.99,8760.02%
2023/10/277133.498131.75132.00-19,747-0.01%
2023/10/262134.251136.00133.5019,5410.01%
2023/10/257.1130.736131.92133.501.19,1850.01%
2023/10/2412121.9224122.00129.00-128,658-0.14%
2023/10/237116.2112118.63117.50-58,163-0.06%
2023/10/2013115.124116.63116.0097,9030.11%
2023/10/195111.011114.00115.5047,7050.05%
2023/10/175113.206110.83112.00-17,471-0.01%
2023/10/167111.576113.00113.5017,2840.01%
2023/10/132107.007108.07108.00-57,097-0.07%
2023/10/1200.002109.25108.00-27,077-0.03%
2023/10/1100.001105.00105.50-17,102-0.01%
2023/10/065108.703112.67106.5027,2800.03%
2023/10/054112.131114.00110.5037,3850.04%
2023/10/046110.924110.13110.5027,4110.03%
2023/10/035114.704116.50114.5017,2710.01%
2023/10/021116.003114.00114.50-26,929-0.03%
2023/09/283115.172116.50117.5016,7490.01%
2023/09/2710114.106113.17115.5046,5890.06%
2023/09/2610107.1010108.40111.5006,3710.00%
2023/09/25297.30797.57101.50-55,923-0.08%
2023/09/2200.00491.3092.30-45,778-0.07%
2023/09/18191.1000.0089.3015,7410.02%
2023/09/15191.1000.0090.9015,7160.02%
2023/09/13588.80387.3087.3025,6670.03%
2023/09/1200.00189.5088.80-15,620-0.02%
2023/09/11392.70491.9891.10-15,561-0.02%
2023/09/08394.27194.9093.0025,5010.04%
2023/09/07792.53393.4794.3045,5330.07%
2023/09/06191.10891.8691.90-75,497-0.13%
2023/09/05189.9000.0089.3015,4990.02%
2023/09/0400.00391.4091.80-35,581-0.05%
2023/09/01591.20391.0390.9025,5810.04%
2023/08/31192.30592.6692.70-45,585-0.07%
2023/08/30192.80191.9092.0005,5350.00%
2023/08/2900.00193.8093.50-15,529-0.02%
2023/08/28991.52891.2691.0015,4890.02%
2023/08/25395.87196.4095.3025,3970.04%
2023/08/24495.45396.8396.1015,3810.02%
2023/08/23694.471295.3995.20-65,307-0.11%
2023/08/22591.74193.2092.0045,1760.08%
2023/08/21991.92593.8091.9045,0720.08%
2023/08/18789.40789.8490.0004,8490.00%
2023/08/17884.76687.3588.9024,6510.04%
2023/08/16481.10482.2083.0004,5190.00%
2023/08/15381.0300.0080.8034,5850.07%
2023/08/11178.6000.0078.3014,6940.02%
2023/08/08181.3000.0073.1015,2110.02%
2023/08/0700.00178.2080.10-15,556-0.02%
2023/08/0400.00170.5072.90-15,728-0.02%
2023/08/02176.5000.0072.5015,7580.02%
2023/07/31179.10279.5579.10-15,698-0.02%
2023/07/28175.20275.9076.40-15,623-0.02%
2023/07/27178.00277.8577.60-15,593-0.02%
2023/07/26479.15378.5778.1015,5880.02%
2023/07/2500.00379.1378.50-35,566-0.05%
2023/07/24778.6000.0080.0075,5350.13%
2023/07/20278.7000.0079.2025,4740.04%
2023/07/1900.00479.3077.30-45,443-0.07%
2023/07/18177.30177.3077.4005,4320.00%
2023/07/17179.501179.7779.70-105,399-0.19%
2023/07/14281.05381.4081.40-15,342-0.02%
2023/07/132980.631180.1580.80185,2550.34%
2023/07/12177.40178.3077.4004,9720.00%
2023/07/1100.002.271.1171.20-2.24,617-0.05%
2023/07/06164.3000.0063.7014,5100.02%
2023/07/050.266.40166.6066.00-0.84,480-0.02%
2023/07/04166.60267.1067.10-14,508-0.02%
2023/07/03166.50266.2065.80-14,501-0.02%
2023/06/28159.0000.0059.0014,3940.02%
2023/06/13258.15858.6457.80-64,456-0.13%
2023/06/12561.02360.4060.4024,3620.05%
2023/06/09165.0000.0067.1014,3050.02%
2023/06/081165.561165.0464.9004,2900.00%
2023/06/07164.4000.0064.4014,2000.02%
2023/06/060.564.2800.0064.200.54,2070.01%
2023/06/056.562.8500.0063.206.54,1610.16%
2023/05/31262.8000.0062.7024,1500.05%
2023/05/23265.20264.7565.2004,1930.00%
2023/05/2200.00165.0064.60-14,170-0.02%
2023/05/19163.9000.0063.9014,1200.02%
2023/05/18262.50262.2062.6003,9790.00%
2023/05/1700.001061.6062.00-103,878-0.26%
2023/05/161058.40158.8059.2093,7180.24%
2023/05/15357.57357.1758.0003,6200.00%
2023/05/12556.6616.255.8957.80-11.23,468-0.32%
2023/05/1121.255.9422.156.6455.70-0.93,000-0.03%
2023/05/101251.531152.9553.1012,4770.04%
2023/05/091048.2500.0048.35102,2460.45%
2023/05/0200.001046.2546.25-102,220-0.45%
2023/04/211046.2000.0044.70102,3720.42%
2023/04/062049.712150.2550.20-12,480-0.04%
2023/03/31148.40148.7048.4502,3830.00%
2023/03/23248.13148.6048.4012,2850.04%
2023/03/22248.25148.5048.3012,2610.04%
2023/03/0800.00144.9045.60-12,258-0.04%
2023/03/03146.6500.0045.2512,2570.04%
2023/03/01543.15643.7343.85-12,066-0.05%
2023/02/2200.000.239.7039.85-0.21,973-0.01%
2023/02/1500.000.539.7039.75-0.52,036-0.02%
2023/02/07142.35142.5042.5002,1300.00%
2023/02/01142.60142.8542.6502,0620.00%
2023/01/12141.6000.0041.2511,8880.05%
2023/01/1100.000.341.5541.40-0.31,846-0.02%
2023/01/0900.00140.1141.00-11,761-0.06%
2023/01/06439.15339.2739.8511,6470.06%
2023/01/0500.00038.4538.2001,5720.00%
2023/01/0400.00038.3038.4501,5600.00%
2022/12/29037.2500.0037.2501,5090.00%
2022/12/27039.30638.6838.45-61,425-0.42%
2022/12/26138.45138.4538.5001,3770.00%
2022/12/2300.00036.6036.7501,3370.00%
2022/12/2200.00137.8037.40-11,334-0.07%
2022/12/2100.00137.0037.10-11,330-0.08%
2022/12/20036.2000.0036.2001,3140.00%
2022/12/1900.00236.5536.75-21,301-0.15%
2022/12/16537.60037.6537.7051,2820.39%
2022/12/15038.20138.5038.35-11,265-0.08%
2022/12/14037.85437.8837.90-41,247-0.32%
2022/12/1300.00137.3037.30-11,225-0.08%
2022/12/12138.243137.8538.10-301,204-2.49%
2022/12/09137.90137.5037.7501,1730.00%
2022/12/0700.00135.6036.60-11,109-0.09%
2022/12/0600.00137.5037.15-11,069-0.09%
2022/12/02334.87335.5035.5009290.00%
2022/11/2500.00132.5532.15-1766-0.13%
2022/11/16131.95132.3531.9006890.00%
2022/11/11232.23231.8532.0006390.00%
2022/11/09431.91331.6732.3514960.20%
2022/11/0800.00130.0530.05-1397-0.25%
2022/09/0800.00130.4030.40-1548-0.18%
2022/09/07229.8000.0029.8525930.34%
2022/09/010.232.4900.0032.550.26070.03%
2022/08/1600.00332.5232.30-3675-0.44%
2022/08/1100.00232.1532.15-2650-0.31%
2022/07/1400.00229.4329.50-2668-0.30%
2022/07/1100.00129.7029.65-1722-0.14%
2022/07/01229.1000.0028.9528360.24%
2022/06/29130.4000.0030.1518180.12%
2022/06/27230.95130.9030.7018370.12%
2022/06/2300.00230.2530.55-2841-0.24%
2022/06/2200.00130.2530.20-1844-0.12%
2022/06/21130.6000.0031.1518500.12%
2022/06/20132.20130.2530.0508470.00%
2022/06/1600.00433.6033.00-4749-0.53%
2022/06/140.231.9000.0031.900.26980.03%
2022/06/130.232.4000.0032.400.26930.03%
2022/06/10133.0000.0033.2016840.15%
2022/06/0800.00133.3033.20-1658-0.15%
2022/06/0700.00332.7832.75-3627-0.48%
2022/05/27131.1500.0031.1516220.16%
2022/05/24130.4500.0030.3516450.15%
2022/05/1800.00130.8030.80-1666-0.15%
2022/05/17130.4000.0030.7516740.15%
2022/05/1300.00230.0529.95-2686-0.29%
2022/05/0900.00230.2029.85-2693-0.29%
2022/04/27229.1000.0029.0527950.25%
2022/04/2500.00529.4529.45-5805-0.62%
2022/04/2000.00530.6530.65-5790-0.63%
2022/04/19131.1500.0030.8017830.13%
2022/04/1800.001330.6830.65-13801-1.62%
2022/04/151332.29331.4531.45108071.24%
2022/04/14634.2000.0033.9067710.78%
2022/04/131033.65233.7834.1587501.07%
2022/04/1100.00132.8532.55-1723-0.14%
2022/04/0800.00232.5033.15-2723-0.28%
2022/03/3100.00132.3031.90-1901-0.11%
2022/03/2900.00232.3531.50-2884-0.23%
2022/03/1500.00530.0730.00-5829-0.60%
2022/03/07230.2500.0030.3528180.24%
2022/02/25131.55131.8031.2007920.00%
2022/02/2200.00230.7030.75-2768-0.26%
2022/02/16231.9500.0031.7527620.26%
2022/01/25130.0000.0029.4517260.14%
2022/01/1300.00131.2531.45-1639-0.16%
2022/01/12131.5000.0031.3516360.16%
2022/01/1100.00132.3031.65-1633-0.16%
2022/01/10131.8500.0032.0016220.16%
2022/01/0400.00231.8031.70-2583-0.34%
2021/12/301332.40732.7032.5565451.10%
2021/12/2900.00730.9431.80-7458-1.53%
2021/12/28530.90330.8530.9524140.48%
2021/12/27330.18130.0030.8023830.52%
2021/12/03128.1500.0028.2513180.31%
2021/11/25229.1000.0028.8523770.53%
2021/10/1800.00329.2229.15-3523-0.57%
2021/10/06327.5000.0027.1536550.46%
2021/08/26229.4000.0029.5027250.28%
2021/08/25129.4500.0029.7517270.14%
2021/08/1100.00129.8529.70-1735-0.14%
2021/08/0900.00230.8830.75-2758-0.26%
2021/08/03232.9300.0032.2528170.24%
2021/07/30231.15631.4331.15-4839-0.48%
2021/07/2800.00233.1531.90-2863-0.23%
2021/07/26133.8000.0033.9018920.11%
2021/07/23433.7400.0033.8049010.44%
2021/07/2100.00133.4033.15-1964-0.10%
2021/07/20133.501133.2933.25-10996-1.00%
2021/07/1600.00133.8033.55-11,020-0.10%
2021/07/1200.00933.5532.75-9960-0.94%
2021/07/0900.00232.1532.00-2929-0.22%
2021/07/0800.00631.4531.25-6942-0.64%
2021/07/071730.79230.8531.05159611.56%
2021/06/16229.7000.0029.7521,4750.14%
2021/06/0300.00229.6529.70-21,735-0.12%
2021/05/3100.00129.1029.10-11,810-0.06%
2021/05/2600.00328.5028.50-31,896-0.16%
2021/05/2500.00128.3528.20-11,902-0.05%
2021/05/24228.0000.0028.0521,9120.10%
2021/05/18127.05127.0027.2501,9820.00%
2021/05/17124.75225.2525.40-11,987-0.05%
2021/05/12126.40428.3326.60-31,939-0.15%
2021/05/11128.9500.0028.7511,9190.05%
2021/05/10230.3000.0030.0521,8990.11%
2021/05/0300.00234.0532.80-21,850-0.11%
2021/04/2900.00234.3534.05-21,869-0.11%
2021/04/28434.4000.0034.4041,9320.21%
2021/04/2700.00234.0034.30-21,909-0.10%
2021/04/16132.9000.0032.8012,2960.04%
2021/04/13133.5500.0033.0012,4410.04%
2021/04/090.134.10134.6034.25-0.92,416-0.04%
2021/04/08134.7000.0035.1012,3750.04%
2021/04/060.233.0000.0033.600.22,1750.01%
2021/04/0100.00133.0033.25-12,205-0.05%
2021/03/3100.00432.3932.55-42,127-0.19%
2021/03/3000.00131.7031.60-12,091-0.05%
2021/03/2900.00131.8031.75-12,084-0.05%
2021/03/2600.00131.5531.75-12,085-0.05%
2021/03/23131.8000.0031.8012,0790.05%
2021/03/184133.3100.0032.50412,0372.01%
2021/03/16232.30132.6032.0511,9220.05%
2021/03/1200.00531.8032.05-51,893-0.26%
2021/03/090.131.3000.0031.300.11,8550.01%
2021/03/08531.2700.0031.4551,8010.28%
2021/03/0500.00331.9032.20-31,775-0.17%
2021/03/03331.6000.0031.7031,7490.17%
2021/02/0500.00129.4529.25-11,551-0.06%
2021/02/04129.1500.0029.0011,5480.06%
2021/01/2900.00329.3529.35-31,540-0.19%
2021/01/27130.3000.0030.4511,5140.07%
2021/01/25231.3000.0031.2521,4860.13%
2021/01/22232.25332.1532.00-11,463-0.07%
2021/01/211233.45131.5533.50111,4170.78%
2021/01/18432.15132.6032.6031,2510.24%
2021/01/15234.1500.0033.3521,2100.17%
2021/01/1300.00233.1832.95-21,015-0.20%
2021/01/12131.7500.0032.0018120.12%
2021/01/11132.50232.3531.95-1789-0.13%
2021/01/06232.3300.0031.5527160.28%
2021/01/05130.7000.0030.7015620.18%
2021/01/0400.00129.5029.65-1539-0.19%
2020/12/3100.00129.6029.80-1529-0.19%
2020/12/30129.2500.0029.6015160.19%
2020/12/28130.35330.2030.00-2499-0.40%
2020/12/1100.00228.6027.70-2443-0.45%
2020/12/1000.001028.4028.45-10451-2.21%
2020/12/0800.00628.5028.40-6449-1.33%
2020/12/02227.9000.0027.8524460.45%
2020/11/30428.2500.0028.2544480.89%
2020/11/27128.4000.0028.5014500.22%
2020/11/25327.5300.0027.4534830.62%
2020/11/2000.00327.1527.30-3673-0.45%
2020/11/1000.00126.9026.80-1900-0.11%
2020/11/0900.00126.4526.60-1900-0.11%
2020/10/2200.00126.7027.45-11,253-0.08%
2020/10/21126.3500.0026.5011,2940.08%
2020/10/1900.00126.5026.55-11,474-0.07%
2020/10/16126.0500.0026.0011,5110.07%
2020/10/13126.2000.0026.2511,7180.06%
2020/10/0800.00126.6026.55-11,824-0.05%
2020/10/07126.6000.0026.7012,1030.05%
2020/10/0600.00126.7526.85-12,236-0.04%
2020/09/30126.3500.0026.4012,3810.04%
2020/09/28226.6000.0026.5022,4460.08%
2020/09/2200.00728.0928.05-72,604-0.27%
2020/09/21628.8000.0028.6062,6010.23%
2020/09/18628.8000.0028.7562,5980.23%
2020/09/1500.002128.9428.95-212,583-0.81%
2020/09/0800.00128.0528.10-12,554-0.04%
2020/09/0700.00128.4528.30-12,563-0.04%
2020/09/04128.2000.0028.2512,6020.04%
2020/08/312229.0100.0028.40222,6020.85%
2020/08/28128.3500.0029.3012,6020.04%
2020/08/2700.00130.2030.10-12,618-0.04%
2020/08/26131.80732.1131.90-62,571-0.23%
2020/08/2500.00631.7031.50-62,503-0.24%
2020/08/211129.9400.0030.15112,4690.45%
2020/08/2000.001930.1829.20-192,457-0.77%
2020/08/19333.3800.0033.0032,3920.13%
2020/08/181633.11333.1033.10132,3450.55%
2020/08/1300.00232.0332.05-22,309-0.09%
2020/08/12431.9000.0031.8542,3120.17%
2020/08/10132.5000.0032.7012,2990.04%
2020/08/0600.00333.1333.15-32,277-0.13%
2020/08/05234.03433.9033.60-22,251-0.09%
2020/08/04232.3300.0032.3022,1080.09%
2020/08/03132.50532.9532.40-42,102-0.19%
2020/07/31633.1200.0032.8562,0960.29%
2020/07/233733.352632.5234.00111,9140.57%
2020/07/2200.00632.9732.80-61,807-0.33%
2020/07/2100.00232.2832.30-21,769-0.11%
2020/07/20132.00331.5032.35-21,751-0.11%
2020/07/17533.20732.5631.70-21,724-0.12%
2020/07/15132.6500.0032.1511,6000.06%
2020/07/14233.501733.5133.25-151,579-0.95%
2020/07/1300.00131.8031.85-11,312-0.08%
2020/07/09530.18730.4630.95-21,117-0.18%
2020/07/07329.55328.6228.8001,0440.00%
2020/07/06430.2300.0030.5049930.40%
2020/07/0100.00227.7327.50-2835-0.24%
2020/06/29126.8500.0026.9518330.12%
2020/06/2400.00127.1527.05-1834-0.12%
2020/06/22227.25227.2027.4008360.00%
2020/06/1600.00127.3027.20-1865-0.12%
2020/06/12226.9500.0026.9528860.23%
2020/06/08127.65427.6527.55-3872-0.34%
2020/06/0400.00227.7028.60-2863-0.23%
2020/06/031028.001128.1728.30-1835-0.12%
2020/05/20226.4500.0025.8028290.24%
2020/04/21726.2100.0025.2579070.77%
2020/04/1700.00425.0626.20-4933-0.43%
2020/04/15324.7000.0025.0538680.35%
2020/04/1400.00124.0024.00-1861-0.12%
2020/04/1300.00223.7023.50-2865-0.23%
2020/04/08323.0800.0023.5039070.33%
2020/03/1900.00119.4019.20-11,598-0.06%
2020/03/0400.00128.7028.60-11,732-0.06%
2020/03/02128.45228.0028.90-11,726-0.06%
2020/02/26230.4000.0029.9521,6960.12%
2020/02/18330.8500.0030.5031,6340.18%
2020/02/1200.00130.5031.25-11,583-0.06%
2020/02/10129.9500.0029.9011,5660.06%
2020/02/0500.001031.0030.55-101,544-0.65%
2020/01/3000.004930.1729.85-491,501-3.26%
2020/01/201933.00132.9532.70181,4751.22%
2020/01/17132.55332.5032.40-21,443-0.14%
2020/01/13132.80132.6032.7001,4330.00%
2020/01/07131.7500.0031.3011,3860.07%
2020/01/0300.001331.8031.35-131,357-0.96%
2020/01/021332.1700.0032.00131,3400.97%
2019/12/2600.00132.1531.85-11,282-0.08%
2019/12/24131.9000.0032.0011,2260.08%
2019/12/20232.6500.0032.7021,0840.18%
2019/12/19733.22934.0132.80-21,011-0.20%
2019/12/18529.25629.9331.05-1677-0.15%
2019/12/1300.00229.1828.85-2551-0.36%
2019/12/12329.15230.0029.5014950.20%
2019/12/11127.20128.0028.0003410.00%
2019/11/29125.6000.0025.6512810.36%
2019/11/28325.7000.0025.7032801.07%
2019/11/1800.00225.5025.40-2271-0.74%
2019/11/1400.00225.7525.75-2267-0.75%
2019/11/08125.2000.0025.1512710.37%
2019/10/30125.4000.0025.4012740.36%
2019/10/21425.90326.3526.3512700.37%
2019/10/18124.80325.5225.15-2218-0.92%
2019/10/16125.0000.0025.0511850.54%
2019/10/14125.1000.0025.1011820.55%
2019/10/0200.00325.7025.40-3188-1.59%
2019/09/27125.0000.0024.9011810.55%
2019/09/2300.00225.7525.65-2181-1.10%
2019/09/2000.00126.0026.00-1180-0.56%
2019/09/1800.00125.1025.10-1176-0.57%
2019/09/17124.9000.0024.9011720.58%
2019/09/1200.00125.1025.05-1171-0.58%
2019/09/10125.0000.0024.9511690.59%
2019/09/0400.00225.3325.40-2165-1.21%
2019/08/28125.0500.0025.0511620.62%
2019/08/2700.00125.3525.30-1162-0.62%
2019/08/19225.4500.0025.5021721.16%
2019/08/14127.3500.0027.4011720.58%
2019/08/0800.00127.4027.45-1193-0.52%
2019/08/06127.0500.0027.2512810.36%
2019/07/29128.3000.0028.5513190.31%
2019/07/2500.00129.0028.95-1315-0.32%
2019/07/2400.00328.4728.55-3309-0.97%
2019/07/16128.0000.0028.0013070.33%
2019/07/12127.9500.0027.9013100.32%
2019/07/1000.00128.1028.25-1312-0.32%
2019/07/02327.6000.0027.7533180.94%
2019/06/27127.5000.0027.5013220.31%
2019/06/11127.4000.0027.3513480.29%
2019/05/1700.00228.4528.30-2472-0.42%
2019/05/15229.6000.0029.6024430.45%
2019/05/1400.00129.8029.95-1418-0.24%
2019/05/1300.00528.7829.00-5356-1.40%
2019/04/12228.4000.0028.3023030.66%
2019/04/11128.7500.0028.5013020.33%
2019/03/2700.00228.5529.00-2287-0.70%
2019/03/25127.9000.0027.9012760.36%
2019/03/1200.00228.6528.60-2271-0.74%
2019/03/06129.2500.0029.1512750.36%
2019/02/25229.3000.0029.3022190.91%
2019/02/18127.8000.0028.0511690.59%
2019/02/15126.50226.5026.25-1144-0.69%
2019/02/1400.00126.4526.45-1142-0.70%
2019/02/12225.7800.0025.8021401.42%
2019/01/0700.00225.7025.60-2165-1.21%
2019/01/04225.2000.0025.1521731.15%
2019/01/0200.00325.7725.85-3198-1.51%
2018/12/2800.00125.5025.50-1199-0.50%
2018/12/27325.4000.0025.5032051.46%
2018/12/13126.7500.0026.7012170.46%
2018/11/2900.00227.1827.15-2229-0.87%
2018/11/2600.00226.4826.20-2268-0.74%
2018/11/22126.0000.0026.0514350.23%
2018/11/20126.1000.0026.1014350.23%
2018/11/1900.00126.5026.50-1437-0.23%
2018/11/16126.2500.0026.0514390.23%
2018/11/0900.00125.8525.95-1482-0.21%
2018/11/05125.6000.0025.4515260.19%
2018/11/0100.00125.8025.90-1530-0.19%
2018/10/24126.6000.0026.6515600.18%
2018/10/1900.00127.2028.30-1593-0.17%
2018/10/0300.00230.7530.70-2588-0.34%
2018/09/28131.1500.0030.9515970.17%
2018/09/2600.00331.5331.30-3608-0.49%
2018/09/25331.0700.0031.0036100.49%
2018/09/20231.45131.3031.1016130.16%
2018/09/1200.001331.0331.05-13638-2.04%
2018/09/0700.00731.3931.20-7659-1.06%
2018/08/3100.00433.4533.60-4670-0.60%
2018/08/302033.79833.7033.95126621.81%
2018/08/29332.80133.0033.4525420.37%
2018/08/2800.00130.7530.85-1512-0.19%
2018/08/1400.00332.0031.95-3541-0.55%
2018/08/13632.1500.0031.7565461.10%
2018/08/09133.3000.0033.3015660.18%
2018/08/0800.00233.5033.50-2663-0.30%
2018/08/0300.00133.2033.15-1781-0.13%
2018/08/0100.00233.2533.00-2791-0.25%
2018/07/30132.7000.0032.6518340.12%
2018/07/2600.00133.4533.00-1920-0.11%
2018/07/17132.5000.0032.3011,0280.10%
2018/07/10132.0500.0032.0511,1470.09%
2018/07/03232.9000.0032.7021,4800.14%
2018/07/02233.55333.7533.35-11,488-0.07%
2018/06/29233.4500.0033.4521,5170.13%
2018/06/26333.4000.0033.4031,6390.18%
2018/06/21233.9000.0033.7021,6740.12%
2018/06/20133.6000.0033.7011,7070.06%
2018/06/19234.2000.0034.2021,7210.12%
2018/06/12135.6000.0035.3011,9480.05%
2018/06/07235.1000.0034.8021,9680.10%
2018/05/31134.4000.0035.1511,9670.05%
2018/05/30234.1000.0034.1021,9570.10%
2018/05/24334.8000.0035.0531,9430.15%
2018/05/23234.5000.0034.4021,9820.10%
2018/05/21234.9000.0034.8021,9990.10%
2018/05/1800.002034.6534.65-202,002-1.00%
2018/05/16835.731035.5535.00-21,988-0.10%
2018/05/1400.00438.0337.80-41,873-0.21%
2018/05/11237.3500.0037.1021,8330.11%
2018/05/102037.70237.3537.60181,8170.99%
2018/05/0400.00837.9437.55-81,751-0.46%
2018/04/2600.00437.8536.50-41,674-0.24%
2018/04/2300.00136.9037.15-11,604-0.06%
2018/04/17436.0800.0035.8541,5610.26%
2018/04/16836.9000.0036.5581,5750.51%
2018/04/131338.381338.9637.8001,5600.00%
2018/04/1200.00137.1037.50-11,443-0.07%
2018/04/03736.0400.0035.6071,7320.40%
2018/04/02136.650.436.9036.600.61,7380.03%
2018/03/310.436.75737.1836.95-6.61,713-0.38%
2018/03/27235.6000.0035.4021,5940.13%
2018/03/23434.95635.0035.20-21,564-0.13%
2018/03/22136.7000.0036.1011,5340.07%
2018/03/21237.95137.2537.1511,5110.07%
2018/03/20536.951737.3637.70-121,448-0.83%
2018/03/1900.003035.6035.90-301,314-2.28%
2018/03/14135.6500.0035.4511,3770.07%
2018/03/13136.5000.0036.0011,4080.07%
2018/03/0800.00134.5534.60-11,373-0.07%
2018/03/05134.15134.3534.1001,4000.00%
2018/03/0200.00234.7034.70-21,434-0.14%
2018/03/0100.00535.2035.10-51,442-0.35%
2018/02/2300.00335.9035.60-31,457-0.21%
2018/02/2100.00134.3034.25-11,418-0.07%
2018/02/0900.00932.0532.05-91,423-0.63%
2018/02/0800.00132.4532.40-11,424-0.07%
2018/02/06532.3000.0031.6551,5050.33%
2018/02/05333.6700.0034.0531,5000.20%
2018/02/0200.00135.1034.70-11,513-0.07%
2018/02/01134.7500.0034.8011,5580.06%
2018/01/26234.9000.0034.8021,8470.11%
2018/01/24835.4300.0035.2582,0680.39%
2018/01/23235.9000.0035.7022,0870.10%
2018/01/16336.00336.1036.4002,3890.00%
2018/01/15236.3800.0036.3022,3870.08%
2018/01/1200.00236.8036.30-22,404-0.08%
2018/01/11336.57236.4336.8012,4040.04%
2018/01/09136.5500.0036.7012,4210.04%
2018/01/08336.9000.0036.7532,5070.12%
2018/01/0500.00738.1838.20-72,569-0.27%
2018/01/04836.633537.3337.60-272,449-1.10%
2018/01/03136.401135.9436.40-102,350-0.43%
亞翔 相關文章