友勁 (6142)-元富-高雄券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
12.85
漲跌
▲1.15
漲幅
+9.83%
成交量
13,867張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	85	12.46	72	12.80	12.85	13	1,909	0.68%
2024/12/18	1	10.85	0	0.00	10.65	1	1,639	0.06%
2024/12/17	0	0.00	1	11.15	11.15	-1	1,635	-0.06%
2024/12/11	0	0.00	4	11.80	11.80	-4	1,678	-0.24%
2024/12/05	0	0.00	3	11.50	11.50	-3	1,658	-0.18%
2024/12/03	4	11.75	0	0.00	11.70	4	1,664	0.24%
2024/11/27	20	12.54	22	12.28	12.30	-2	1,632	-0.12%
2024/11/26	3	12.00	13	12.10	12.10	-10	1,611	-0.62%
2024/11/25	3	11.95	9	11.96	12.00	-6	1,598	-0.38%
2024/11/22	3	11.65	0	0.00	11.60	3	1,585	0.19%
2024/11/20	6	11.63	1	11.55	11.55	5	1,578	0.32%
2024/11/19	6	11.15	0	0.00	11.20	6	1,564	0.38%
2024/11/11	0	0.00	5	11.85	11.85	-5	1,511	-0.33%
2024/11/06	5	12.05	1	12.05	12.00	4	1,476	0.27%
2024/11/05	5	11.80	0	0.00	11.75	5	1,473	0.34%
2024/11/01	5	12.20	5	12.35	12.35	0	1,463	0.00%
2024/10/30	25	12.54	0	0.00	12.15	25	1,454	1.72%
2024/10/29	15	12.73	27	13.15	12.80	-12	1,409	-0.85%
2024/10/28	165	12.55	36	12.98	13.65	129	1,328	9.71%	大買/鉅額交易
2024/10/25	10	12.25	161	12.64	13.00	-151	1,129	-13.37%	大賣/鉅額交易
2024/10/24	0	0.00	6	12.08	12.00	-6	984	-0.61%
2024/10/23	5	11.90	0	0.00	11.90	5	964	0.52%
2024/10/22	13	11.68	8	11.92	11.85	5	947	0.53%
2024/10/18	2	11.50	0	0.00	11.65	2	966	0.21%
2024/10/17	10	11.93	2	12.15	11.90	8	992	0.81%
2024/10/16	5	12.30	0	0.00	12.10	5	968	0.52%
2024/10/15	30	11.72	30	11.87	11.30	0	897	0.00%
2024/10/14	30	12.03	4	11.98	11.90	26	891	2.92%
2024/10/11	3	11.65	88	11.60	11.85	-85	817	-10.40%
2024/10/01	3	10.90	0	0.00	10.90	3	918	0.33%
2024/09/27	93	11.03	55	11.19	10.90	38	1,133	3.35%
2024/09/26	65	11.28	0	0.00	11.35	65	1,120	5.80%
2024/09/25	0	0.00	0	10.95	10.80	0	1,107	0.00%
2024/08/26	0	0.00	0.9	10.14	10.10	-0.9	1,015	-0.09%
2024/08/23	0	0.00	2	10.10	10.20	-2	1,013	-0.20%
2024/08/05	0	0.00	1	9.72	9.45	-1	993	-0.10%
2024/07/19	1	11.70	0	0.00	11.45	1	913	0.11%
2024/07/10	0	0.00	5	11.50	11.55	-5	750	-0.67%
2024/07/09	0	0.00	50	11.58	11.50	-50	739	-6.77%
2024/07/05	5	11.55	0	0.00	12.15	5	660	0.76%
2024/07/04	10	11.95	0	0.00	12.20	10	590	1.69%
2024/07/03	0	0.00	2	11.45	11.45	-2	434	-0.46%
2024/06/26	15	10.20	0	0.00	10.30	15	343	4.36%
2024/06/24	15	10.15	10	10.20	10.25	5	330	1.51%
2024/06/19	5	9.90	0	0.00	9.87	5	316	1.58%
2024/06/11	0	0.00	5	9.92	9.85	-5	334	-1.49%
2024/05/03	5	9.66	0	0.00	9.66	5	461	1.08%
2024/03/05	0	10.65	25	10.40	10.45	-25	428	-5.83%
2024/03/04	0	0.00	4	10.60	10.60	-4	422	-0.95%
2024/02/29	0	10.65	0	0.00	10.60	0	421	0.00%
2024/02/27	3	10.75	0	0.00	10.50	3	417	0.72%
2024/02/23	4	11.10	0	0.00	10.60	4	400	1.00%
2024/02/22	14	10.59	0	0.00	10.95	14	383	3.65%
2024/02/20	5	10.30	0	0.00	10.40	5	401	1.24%
2024/02/19	10	10.40	0	0.00	10.30	10	391	2.56%
2024/02/05	0	9.84	0	0.00	9.84	0	386	0.00%
2024/01/26	5	10.00	0	0.00	10.05	5	388	1.29%
2023/12/29	3	10.05	0	0.00	10.05	3	383	0.78%
2023/12/26	3	9.98	0	0.00	10.00	3	388	0.77%
2023/12/25	0	0.00	1.5	9.94	9.96	-1.5	387	-0.39%
2023/12/14	10	10.10	0	0.00	10.00	10	392	2.55%
2023/12/13	9	10.02	0	0.00	10.05	9	390	2.30%
2023/12/11	0	0.00	10	9.98	9.99	-10	407	-2.45%
2023/12/08	21	10.34	1	10.30	10.35	20	398	5.02%
2023/11/29	0	0.00	1	9.96	9.96	-1	408	-0.24%
2023/11/27	0	10.00	0	0.00	9.90	0	410	0.00%
2023/11/17	2	10.15	0	0.00	10.25	2	402	0.50%
2023/11/15	0	0.00	2	9.13	9.25	-2	396	-0.50%
2023/11/09	0	9.40	0	0.00	9.38	0	427	0.00%
2023/11/02	0	0.00	3	9.36	9.35	-3	508	-0.59%
2023/10/17	1	9.70	0	0.00	9.65	1	672	0.15%
2023/08/16	1	10.75	0	0.00	10.65	1	1,770	0.06%
2023/08/10	0	11.30	0	0.00	11.00	0	1,779	0.00%
2023/08/04	2	11.75	0	0.00	11.75	2	1,867	0.11%
2023/07/07	1	14.05	0	0.00	14.05	1	2,416	0.04%
2023/07/04	0	0.00	4	13.98	13.90	-4	2,426	-0.16%
2023/07/03	1	14.10	25	14.15	14.20	-24	2,446	-0.98%
2023/06/30	0	0.00	1	13.70	13.75	-1	2,376	-0.04%
2023/06/29	28	13.96	0	0.00	13.60	28	2,341	1.20%
2023/05/17	3	12.63	0	0.00	12.60	3	2,821	0.11%
2023/05/02	0	0.00	1	13.75	13.85	-1	2,989	-0.03%
2023/04/14	0	0.00	1.7	14.74	14.70	-1.7	2,498	-0.07%
2023/04/11	0	0.00	2	13.43	13.50	-2	2,235	-0.09%
2023/04/10	0	0.00	1	13.20	13.20	-1	2,190	-0.05%
2023/04/06	0	0.00	1	13.10	13.15	-1	2,146	-0.05%
2023/03/29	7	12.55	0	0.00	12.40	7	2,117	0.33%
2023/03/28	0	0.00	2	12.55	12.60	-2	2,162	-0.09%
2023/03/22	0	12.25	0	0.00	12.15	0	2,023	0.00%
2023/03/17	2	11.98	0	0.00	11.95	2	2,039	0.10%
2023/03/15	3	12.20	10	12.25	12.00	-7	2,010	-0.35%
2023/03/14	0	0.00	1	12.30	12.15	-1	2,007	-0.05%
2023/03/13	1	12.20	0	0.00	12.50	1	1,996	0.05%
2023/03/10	0	12.45	0	0.00	12.40	0	1,971	0.00%
2023/03/07	0	0.00	1	13.20	13.10	-1	1,861	-0.05%
2023/03/02	0	0.00	1	12.50	13.35	-1	1,703	-0.06%
2023/03/01	1	12.25	22	12.20	12.15	-21	1,597	-1.31%
2023/02/24	10	12.30	0	0.00	12.25	10	1,580	0.63%
2023/02/23	14	12.39	10	12.25	12.25	4	1,543	0.26%
2023/02/21	10	12.50	0	0.00	12.45	10	1,493	0.67%
2023/02/20	0	0.00	5	12.30	12.30	-5	1,455	-0.34%
2023/02/16	0	0.00	10	12.05	12.05	-10	1,406	-0.71%
2023/02/15	2	12.00	0	0.00	11.95	2	1,393	0.14%
2023/02/14	20	11.78	0	0.00	11.70	20	1,299	1.54%
2023/02/13	5	11.55	0	0.00	11.65	5	1,147	0.44%
2023/01/31	0	0.00	1	10.20	10.15	-1	942	-0.11%
2023/01/17	0	0.00	1	10.20	10.10	-1	933	-0.11%
2023/01/12	2	9.96	0	0.00	9.97	2	917	0.22%
2023/01/09	0	0.00	0	10.20	10.15	0	882	0.00%
2023/01/06	0	10.05	0	0.00	10.10	0	884	0.00%
2023/01/05	0	10.30	0	0.00	10.20	0	891	0.00%
2023/01/04	0	10.20	0	0.00	10.25	0	897	0.00%
2022/12/30	0	0.00	0	10.30	10.30	0	927	0.00%
2022/12/26	0	10.25	0	0.00	10.30	0	916	0.00%
2022/12/23	0	10.55	0	0.00	10.55	0	907	0.00%
2022/12/21	0	0.00	10	10.20	10.15	-10	871	-1.15%
2022/11/17	0	0.00	2	9.61	9.80	-2	1,029	-0.19%
2022/11/11	0	0.00	1	9.75	10.25	-1	1,040	-0.10%
2022/11/10	1	9.60	0	0.00	9.60	1	1,032	0.10%
2022/11/09	0	0.00	2	9.60	9.55	-2	1,061	-0.19%
2022/11/02	1	9.75	0	0.00	9.59	1	1,259	0.08%
2022/10/07	0	0.00	1	9.37	9.61	-1	1,171	-0.09%
2022/10/06	0	0.00	1	9.20	9.28	-1	1,168	-0.09%
2022/09/20	0	0.00	2	10.05	9.95	-2	1,106	-0.18%
2022/09/14	1	10.20	0	0.00	10.50	1	1,002	0.10%
2022/09/13	2	10.55	0	0.00	10.55	2	961	0.21%
2022/09/12	0	0.00	1	10.60	10.60	-1	900	-0.11%
2022/08/30	1	9.36	0	0.00	9.57	1	752	0.13%
2022/08/24	5	10.10	3	10.30	9.98	2	700	0.29%
2022/08/15	6	10.85	0	0.00	10.60	6	514	1.17%
2022/03/25	1	10.65	0	0.00	10.60	1	594	0.17%
2022/03/24	0	10.60	13	10.52	10.70	-13	572	-2.27%
2022/03/23	6	10.25	50	10.40	10.25	-44	555	-7.92%
2022/03/22	7	10.25	0	0.00	10.60	7	538	1.30%
2022/03/18	50	9.35	0	0.00	9.35	50	424	11.78%
2022/01/26	0	0.00	13	9.73	9.71	-13	476	-2.73%
2021/11/05	0	0.00	2	12.10	12.20	-2	634	-0.32%
2021/08/10	0	0.00	1	12.50	12.55	-1	1,401	-0.07%
2021/07/30	0	0.00	0.3	13.05	13.05	-0.3	1,589	-0.02%
2021/07/21	1	14.85	10	14.25	14.85	-9	1,878	-0.48%
2021/07/15	0	0.00	0.6	12.05	12.05	-0.6	2,133	-0.03%
2021/07/14	0	0.00	2	11.85	12.10	-2	2,204	-0.09%
2021/07/13	2	11.80	0	0.00	11.80	2	2,373	0.08%
2021/07/06	0	0.00	1	11.45	11.40	-1	2,955	-0.03%
2021/07/02	1	11.15	0	0.00	11.40	1	2,996	0.03%
2021/05/13	1	11.45	4	11.30	11.25	-3	5,185	-0.06%
2021/04/28	1	14.80	0	0.00	14.70	1	4,845	0.02%
2021/04/27	20	15.50	0	0.00	15.50	20	4,735	0.42%
2021/04/23	0	0.00	1	14.75	15.00	-1	4,478	-0.02%
2021/04/21	14	17.64	0	0.00	17.65	14	4,116	0.34%
2021/04/19	0	0.00	8	19.10	19.00	-8	3,888	-0.21%
2021/04/15	0	0.00	2.7	17.90	17.90	-2.7	3,342	-0.08%
2021/04/07	0	0.00	6	13.90	13.95	-6	3,308	-0.18%
2021/03/29	0	0.00	10	13.15	13.10	-10	3,037	-0.33%
2021/03/26	10	13.60	1	13.50	13.40	9	2,987	0.30%
2021/03/24	0	0.00	1	13.55	13.55	-1	2,938	-0.03%
2021/03/22	1	14.10	1	14.15	14.20	0	2,788	0.00%
2021/03/18	7	12.41	0	0.00	12.70	7	2,553	0.27%
2021/03/17	0	0.00	1	12.85	12.60	-1	2,500	-0.04%
2021/03/16	6	13.48	0	0.00	13.40	6	2,372	0.25%
2021/03/15	13	13.20	10	13.28	13.30	3	2,202	0.14%
2021/03/08	0	0.00	1	10.10	10.10	-1	1,801	-0.06%
2021/02/05	1	10.50	2.1	10.44	10.30	-1.1	1,467	-0.08%
2021/02/04	0	10.35	38	10.49	10.60	-38	1,291	-2.94%
2020/12/02	0	0.00	3	9.59	9.64	-3	499	-0.60%
2020/11/25	0	0.00	1	8.11	8.09	-1	433	-0.23%
2020/09/30	3	8.06	0	0.00	8.14	3	882	0.34%
2020/07/22	0	0.00	5	10.05	10.05	-5	1,387	-0.36%
2020/07/20	0	0.00	6	9.99	9.98	-6	1,349	-0.44%
2020/07/17	0	0.00	1	10.10	9.96	-1	1,321	-0.08%
2020/07/10	1	9.92	1	9.88	9.75	0	1,255	0.00%
2020/07/09	10	10.10	15	10.30	10.15	-5	1,229	-0.41%
2020/07/08	2	9.92	0	0.00	9.93	2	1,230	0.16%
2020/07/07	3	10.01	0	0.00	10.00	3	1,213	0.25%
2020/07/06	4	9.99	5	10.10	10.10	-1	1,205	-0.08%
2020/07/03	4	10.03	0	0.00	10.00	4	1,198	0.33%
2020/07/01	2	10.40	0	0.00	10.30	2	1,145	0.17%
2020/06/22	0	0.00	1	9.70	9.84	-1	705	-0.14%
2020/06/18	0	0.00	1	8.91	9.04	-1	619	-0.16%
2020/06/17	2	9.01	0	0.00	9.04	2	596	0.34%
2020/06/16	0	0.00	15	8.19	8.39	-15	531	-2.82%
2020/06/12	4	8.01	0	0.00	8.00	4	515	0.78%
2020/06/11	1	8.07	0	0.00	8.07	1	515	0.19%
2020/06/10	1	8.06	0	0.00	8.08	1	518	0.19%
2020/06/09	5	8.11	0	0.00	8.12	5	525	0.95%
2020/06/08	3	8.15	3	8.18	8.30	0	518	0.00%
2020/06/05	5	8.11	0	0.00	8.11	5	495	1.01%
2020/06/04	0	0.00	3	7.91	7.92	-3	460	-0.65%
2020/04/22	0	0.00	3	6.23	6.23	-3	362	-0.83%
2020/04/16	3	6.42	3	6.49	6.38	0	353	0.00%
2020/04/13	3	6.31	0	0.00	6.29	3	349	0.86%
2020/04/10	0	0.00	6	6.52	6.58	-6	319	-1.88%
2020/04/09	0	0.00	8	6.40	6.41	-8	318	-2.51%
2020/04/01	0	0.00	3	5.40	5.46	-3	295	-1.02%
2020/03/24	2	4.95	5	4.99	5.05	-3	274	-1.09%
2020/03/13	5	5.23	0	0.00	5.22	5	230	2.17%
2020/03/12	12	5.75	12	5.96	5.80	0	215	0.00%
2020/03/03	6	6.49	0	0.00	6.59	6	201	2.98%
2019/12/04	0	0.00	2	7.82	7.78	-2	209	-0.95%
2019/12/03	0	0.00	3	7.81	7.79	-3	207	-1.44%
2019/11/27	5	8.05	0	0.00	8.05	5	204	2.44%
2019/11/26	2	7.97	0	0.00	8.07	2	200	1.00%
2019/11/25	2	7.93	0	0.00	8.20	2	196	1.02%
2019/11/21	3	7.86	0	0.00	7.99	3	185	1.62%
2019/11/14	2	7.88	0	0.00	7.88	2	184	1.08%
2019/10/07	0	0.00	2	8.41	8.41	-2	290	-0.69%
2019/10/04	0	0.00	3	8.18	8.19	-3	284	-1.05%
2019/04/25	2	8.47	0	0.00	8.47	2	1,037	0.19%
2019/04/19	2	8.51	0	0.00	8.55	2	1,057	0.19%
2019/04/16	0	0.00	0.1	8.64	8.70	-0.1	1,111	-0.01%
2019/04/02	2	8.68	0	0.00	8.60	2	1,179	0.17%
2019/03/29	2	8.81	0	0.00	8.95	2	1,145	0.17%
2018/10/31	2	7.90	2	7.92	7.92	0	1,014	0.00%
2018/10/11	0	0.00	2	7.30	7.33	-2	1,037	-0.19%
2018/10/05	1	8.18	1	8.00	8.00	0	1,013	0.00%
2018/09/21	2	9.05	0	0.00	8.97	2	922	0.22%
2018/09/20	10	9.32	10	9.13	8.90	0	916	0.00%
2018/09/19	0	0.00	2	9.10	9.32	-2	847	-0.24%
2018/09/18	0	0.00	30	8.43	8.49	-30	757	-3.96%
2018/09/14	10	8.45	0	0.00	8.39	10	747	1.34%
2018/09/13	20	8.48	0	0.00	8.37	20	755	2.65%
2018/08/27	0	0.00	1	8.33	8.29	-1	1,177	-0.08%
2018/08/20	1	7.78	1	7.75	7.75	0	1,118	0.00%
2018/08/13	0	0.00	3	7.68	7.62	-3	1,104	-0.27%
2018/07/05	0	0.00	10	7.78	7.76	-10	1,071	-0.93%
2018/06/19	5	8.29	5	8.56	8.28	0	669	0.00%
2018/06/04	0	0.00	3	8.20	8.11	-3	603	-0.50%
2018/04/02	1	7.99	0	0.00	7.97	1	1,155	0.09%
2018/03/08	0	0.00	10	8.04	8.05	-10	1,274	-0.78%
2018/02/12	3	7.11	0	0.00	7.10	3	1,368	0.22%
2018/01/30	0	0.00	70	8.18	8.16	-70	1,386	-5.05%
2018/01/25	70	8.46	0	0.00	8.26	70	1,419	4.93%
2018/01/10	0	0.00	10	8.50	8.45	-10	1,642	-0.61%
2018/01/05	20.5	8.74	3	8.75	8.75	17.5	1,574	1.11%