• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    585張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201112.5000.00112.0012,0300.05%
2024/12/131110.0000.00109.0012,4160.04%
2024/11/221133.0000.00131.0013,5790.03%
2024/11/1800.003115.00115.50-33,478-0.09%
2024/11/110.1117.0000.00119.500.13,4720.00%
2024/11/080.1119.0000.00117.500.13,4510.00%
2024/11/010.1116.0000.00119.000.13,5360.00%
2024/10/290.1121.0000.00119.000.13,5280.00%
2024/10/280.2126.0000.00122.500.23,5180.01%
2024/10/2500.002130.50131.00-23,474-0.06%
2024/10/242134.5000.00132.5023,4640.06%
2024/10/2200.001136.50137.50-13,425-0.03%
2024/10/2100.002134.50136.00-23,424-0.06%
2024/10/182.1134.4800.00133.002.13,4220.06%
2024/10/1700.004138.00137.00-43,411-0.12%
2024/10/163134.3300.00134.0033,3870.09%
2024/10/1100.001128.50142.50-13,313-0.03%
2024/09/300.1137.5000.00135.000.13,2600.00%
2024/09/261147.501145.00143.0003,2340.00%
2024/09/252146.004146.25145.50-23,258-0.06%
2024/09/241147.001.1152.59147.00-0.13,2430.00%
2024/09/231.1151.051151.50151.000.13,1980.00%
2024/09/1900.001148.00150.50-13,060-0.03%
2024/09/181145.001.1146.86141.50-0.12,9800.00%
2024/09/138138.5000.00138.5082,8990.28%
2024/09/1111131.0911132.82131.0002,9120.00%
2024/09/102137.7500.00132.0022,9220.07%
2024/09/092138.502137.00139.5002,9750.00%
2024/09/041146.001145.00143.5003,0240.00%
2024/09/031150.502149.25148.50-13,097-0.03%
2024/09/0200.001152.00150.00-13,041-0.03%
2024/08/301156.006154.25151.50-53,036-0.16%
2024/08/291152.504.1155.80156.50-3.12,956-0.10%
2024/08/2816151.5624.1152.07150.00-8.12,781-0.29%
2024/08/275146.3015.2143.89148.50-10.22,475-0.41%
2024/08/2600.001135.00135.00-12,215-0.05%
2024/08/239132.223130.00133.5062,1440.28%
2024/08/222125.2511129.23127.50-92,089-0.43%
2024/08/2100.0025119.80124.00-252,007-1.25%
2024/08/2034120.9411120.82120.50232,0211.14%
2024/08/191120.002120.25119.50-12,049-0.05%
2024/08/1611122.4511124.82122.5002,0950.00%
2024/08/1411120.3212121.21120.00-12,145-0.05%
2024/08/1200.001119.00119.00-12,212-0.05%
2024/08/087112.575113.50111.0022,2540.09%
2024/08/071112.5010108.25113.00-92,278-0.39%
2024/08/0600.0010100.51103.00-102,343-0.43%
2024/08/050.1104.0000.00104.000.12,3880.00%
2024/08/022116.5000.00115.5022,4070.08%
2024/08/011121.5000.00121.0012,4410.04%
2024/07/3000.000.2115.50119.50-0.22,658-0.01%
2024/07/295118.503115.00115.0022,7210.07%
2024/07/265.1118.0100.00118.505.12,8080.18%
2024/07/230118.0000.00118.5002,9840.00%
2024/07/221118.0000.00117.5013,1280.03%
2024/07/194119.0000.00120.5043,1820.13%
2024/07/1811120.8610121.00121.0013,2140.03%
2024/07/121122.0100.00122.5013,6360.03%
2024/07/110124.5000.00122.5003,6770.00%
2024/07/091121.0400.00124.0013,6820.03%
2024/07/082.1126.4500.00126.502.13,6150.06%
2024/07/0514127.0700.00128.00143,6300.39%
2024/07/0410123.500.1126.00125.509.93,6200.27%
2024/07/031127.500127.50127.0013,6160.03%
2024/07/021.1126.6400.00127.501.13,6750.03%
2024/07/016.1131.2600.00128.506.13,6610.17%
2024/06/283137.5100.00136.0033,6190.08%
2024/06/278134.508135.00134.5003,6090.00%
2024/06/2610135.0010135.00135.0003,6040.00%
2024/06/253135.671134.00135.0023,5970.06%
2024/06/201136.501139.00140.0003,5830.00%
2024/06/193139.507140.29138.00-43,549-0.11%
2024/06/185136.904136.63135.5013,4810.03%
2024/06/171140.001138.00138.0003,4670.00%
2024/06/1415136.6717.1138.58139.00-2.13,452-0.06%
2024/06/135130.907133.07133.00-23,354-0.06%
2024/06/1220128.0021.1124.56128.00-1.13,259-0.03%
2024/06/113.1124.0510125.50124.00-6.93,253-0.21%
2024/06/0719.1130.2411124.82126.008.13,2540.25%
2024/06/061137.506.1137.49137.00-5.13,110-0.16%
2024/06/0400.002134.00136.00-23,261-0.06%
2024/06/032131.0000.00132.5023,3900.06%
2024/05/311.1130.0900.00131.001.13,4900.03%
2024/05/3000.001132.00130.50-13,596-0.03%
2024/05/272135.003.3134.39135.00-1.33,844-0.03%
2024/05/2413129.9612128.83130.0013,8210.03%
2024/05/2310128.2510130.50128.0003,8030.00%
2024/05/221130.501128.50128.5003,7830.00%
2024/05/212127.001127.50127.0013,7510.03%
2024/05/2000.003124.50123.50-33,701-0.08%
2024/05/1700.000123.00125.0003,6810.00%
2024/05/1600.001118.50117.00-13,620-0.03%
2024/05/1500.0011118.50117.00-113,621-0.30%
2024/05/1313118.8112121.67118.5013,5730.03%
2024/05/1010121.7510127.00121.0003,5510.00%
2024/05/090.2122.0000.00122.000.23,5010.01%
2024/05/0800.001128.00126.50-13,422-0.03%
2024/05/0700.001127.00127.00-13,423-0.03%
2024/05/060.3123.4000.00125.000.33,4000.01%
2024/05/0300.004121.75122.00-43,351-0.12%
2024/05/021112.502113.75116.50-13,228-0.03%
2024/04/302108.751108.50108.5013,1670.03%
2024/04/291110.501113.50113.5003,0860.00%
2024/04/2610117.503116.17116.5072,9010.24%
2024/04/252111.004109.13109.00-22,756-0.07%
2024/04/241106.0000.00105.5012,6870.04%
2024/04/231106.0000.00103.0012,6600.04%
2024/04/222109.004105.13105.00-22,635-0.08%
2024/04/193108.0014.1108.56109.00-11.12,546-0.44%
2024/04/1800.0020104.48105.00-202,332-0.86%
2024/04/1700.004.198.48100.50-4.12,225-0.18%
2024/04/16193.9000.0092.8012,2030.05%
2024/04/150.197.0000.0096.600.12,1990.00%
2024/04/120.197.00297.7097.00-1.92,275-0.08%
2024/04/11596.6600.0097.2052,2660.22%
2024/04/101101.001.3101.38101.00-0.32,243-0.01%
2024/04/091102.5000.00100.0012,2360.04%
2024/04/08299.6010.2100.79103.00-8.22,210-0.37%
2024/04/031096.40296.7596.8082,1450.37%
2024/04/02295.6000.0095.3022,1350.09%
2024/04/01093.0000.0095.1002,1320.00%
2024/03/2900.00192.6092.30-12,147-0.05%
2024/03/26394.9000.0094.4032,1960.14%
2024/03/25196.80196.8096.9002,1870.00%
2024/03/22195.9000.0096.5012,1900.05%
2024/03/21296.6000.0096.3022,2070.09%
2024/03/2000.00198.0096.00-12,220-0.05%
2024/03/19197.200.297.6096.600.82,2340.04%
2024/03/18497.5700.0097.1042,2440.18%
2024/03/150.194.6000.0094.100.12,3110.00%
2024/03/140.197.0000.0095.200.12,4340.00%
2024/03/133.195.9400.0096.703.12,4780.13%
2024/03/12498.45597.5297.10-12,537-0.04%
2024/03/11298.05199.9096.8012,8150.04%
2024/03/089107.765102.6099.9042,9960.13%
2024/03/076113.429112.39111.00-33,062-0.10%
2024/03/062105.7510107.05107.00-83,204-0.25%
2024/03/054.399.9311104.64103.50-6.73,125-0.21%
2024/03/044100.033101.00100.0013,0140.03%
2024/03/01698.8228.198.4199.90-22.12,947-0.75%
2024/02/29593.721394.4296.20-82,810-0.28%
2024/02/27287.4500.0087.5022,7720.07%
2024/02/26188.8000.0088.4012,8020.04%
2024/02/23889.2900.0088.8082,8060.29%
2024/02/2100.00190.0090.50-12,818-0.04%
2024/02/19489.85290.1089.2022,8410.07%
2024/02/1600.00189.4089.80-12,900-0.03%
2024/02/05188.10187.3087.1003,0830.00%
2024/02/01388.7000.0088.1033,1020.10%
2024/01/31190.90291.4090.20-13,087-0.03%
2024/01/30191.40691.9391.30-53,132-0.16%
2024/01/29890.20689.9789.3023,1860.06%
2024/01/262388.413188.9188.90-83,179-0.25%
2024/01/2500.001.185.2285.30-1.13,125-0.04%
2024/01/240.386.1000.0085.400.33,1440.01%
2024/01/19182.6000.0083.1013,2760.03%
2024/01/1800.00183.1082.90-13,424-0.03%
2024/01/1700.001.184.3883.10-1.13,496-0.03%
2024/01/1500.00382.7783.60-33,486-0.09%
2024/01/12482.00382.2081.8013,4920.03%
2024/01/11181.6000.0082.2013,4890.03%
2024/01/100.181.0000.0080.800.13,4890.00%
2024/01/098.181.78181.9082.207.13,4710.20%
2024/01/08382.002383.5182.80-203,446-0.58%
2024/01/05086.5000.0086.6003,3620.00%
2024/01/045.187.1000.0086.705.13,3600.15%
2024/01/03287.30288.5088.0003,3620.00%
2023/12/28189.5000.0089.5013,3430.03%
2023/12/27889.18389.3089.5053,3380.15%
2023/12/26388.5000.0088.5033,3340.09%
2023/12/25890.44289.3089.4063,3150.18%
2023/12/2200.00291.4090.70-23,295-0.06%
2023/12/211090.97491.7090.6063,2690.18%
2023/12/2000.00293.5092.30-23,281-0.06%
2023/12/19792.07192.2092.2063,2690.18%
2023/12/18194.7000.0094.1013,2900.03%
2023/12/1500.00596.1095.50-53,277-0.15%
2023/12/14695.75595.5095.0013,2620.03%
2023/12/13197.3000.0095.4013,2380.03%
2023/12/12994.81195.6096.7083,2160.25%
2023/12/112495.151396.0296.60113,1380.35%
2023/12/08899.70799.8199.5013,0060.03%
2023/12/071299.791099.7698.0022,9580.07%
2023/12/0612105.1915100.4099.80-32,872-0.10%
2023/12/0514104.187103.93103.0072,5770.27%
2023/12/045.197.6045100.00103.00-39.92,360-1.69%
2023/12/01993.721496.2394.00-52,150-0.23%
2023/11/3000.00592.4092.40-51,897-0.26%
2023/11/2900.00791.9991.70-71,904-0.37%
2023/11/27186.50187.7087.5001,8520.00%
2023/11/24689.4300.0087.6061,8480.32%
2023/11/2200.00691.4791.00-61,789-0.34%
2023/11/21890.10190.9090.6071,7790.39%
2023/11/20191.30291.5591.60-11,776-0.06%
2023/11/17191.00391.3791.00-21,760-0.11%
2023/11/16490.08390.7390.9011,7520.06%
2023/11/152092.95192.7091.00191,7311.10%
2023/11/141892.38692.1392.40121,6700.72%
2023/11/13090.637.790.7990.30-7.71,575-0.49%
2023/11/091.187.641.185.7285.5001,4650.00%
2023/11/08087.0000.0087.0001,4540.00%
2023/11/06188.40786.6088.00-61,463-0.41%
2023/11/03282.80283.1082.5001,3740.00%
2023/11/0200.00181.5081.40-11,362-0.07%
2023/10/31281.70381.5381.00-11,347-0.07%
2023/10/30379.00779.1780.00-41,309-0.31%
2023/10/271081.74280.7081.1081,2920.62%
2023/10/26178.102780.2781.40-261,251-2.08%
2023/10/2500.00877.0178.10-81,108-0.72%
2023/10/1600.00171.2071.10-11,103-0.09%
2023/10/11273.7500.0071.7021,1760.17%
2023/10/0400.00274.9574.40-21,223-0.16%
2023/10/02375.7700.0075.8031,2620.24%
2023/09/2800.00176.4076.20-11,264-0.08%
2023/09/25177.00276.7076.60-11,265-0.08%
2023/09/21173.50271.9572.60-11,248-0.08%
2023/09/20274.4000.0074.2021,2200.16%
2023/09/19173.5000.0073.4011,2230.08%
2023/09/15274.1000.0073.7021,2790.16%
2023/09/13374.30373.5073.5001,3140.00%
2023/09/12574.92574.0274.0001,3400.00%
2023/09/11274.50373.0373.40-11,397-0.07%
2023/09/08474.63474.3874.5001,4840.00%
2023/09/07376.07275.0074.8011,5450.06%
2023/09/06376.0000.0075.8031,5460.19%
2023/09/05275.30176.0075.8011,5430.06%
2023/08/3100.00168.6068.60-11,617-0.06%
2023/08/2900.00165.4066.40-11,773-0.06%
2023/08/28166.20265.4065.40-11,822-0.05%
2023/08/2400.00267.0067.10-21,822-0.11%
2023/08/2300.00168.2067.40-11,811-0.06%
2023/08/22168.70168.9067.9001,8350.00%
2023/08/21168.30168.9068.1001,8520.00%
2023/08/1800.00171.3070.00-11,848-0.05%
2023/08/17570.76771.4171.40-21,848-0.11%
2023/08/1600.00271.4071.20-21,855-0.11%
2023/08/15370.7700.0070.0031,8560.16%
2023/08/11175.60274.5074.50-11,862-0.05%
2023/08/10373.80473.1071.90-11,834-0.05%
2023/08/0900.003075.7375.90-301,777-1.69%
2023/08/08176.80178.1076.1001,7760.00%
2023/08/07176.70177.4077.5001,8220.00%
2023/08/04177.1000.0077.3011,8210.05%
2023/08/0200.00376.0377.00-31,823-0.16%
2023/07/3100.00178.0076.00-11,794-0.06%
2023/07/2800.00577.8077.70-51,790-0.28%
2023/07/27176.80277.1077.70-11,809-0.06%
2023/07/26675.68175.6075.3051,8690.27%
2023/07/25176.30576.8276.60-41,974-0.20%
2023/07/24276.3500.0076.3021,9780.10%
2023/07/21278.05177.8077.4011,9810.05%
2023/07/20378.73279.8078.8012,0090.05%
2023/07/19279.40279.7578.7002,0180.00%
2023/07/1700.00182.3082.00-12,118-0.05%
2023/07/14282.0000.0081.6022,1430.09%
2023/07/1300.00982.4981.50-92,160-0.42%
2023/07/1200.00982.1182.20-92,168-0.42%
2023/07/07284.9500.0084.8022,2120.09%
2023/07/061.386.97286.7086.60-0.72,222-0.03%
2023/07/05188.0000.0087.8012,2380.04%
2023/07/04288.5500.0088.1022,2940.09%
2023/07/031.188.36188.5088.500.12,3230.00%
2023/06/30487.73888.2988.40-42,347-0.17%
2023/06/29286.6500.0087.0022,4590.08%
2023/06/27286.651187.4586.60-92,573-0.35%
2023/06/26887.06486.8386.9042,6600.15%
2023/06/215.291.03291.1591.203.22,7540.11%
2023/06/206.193.6300.0091.606.13,1620.19%
2023/06/19293.651394.2893.90-113,335-0.33%
2023/06/16793.37392.9392.9043,3790.12%
2023/06/151394.92494.1594.3093,3720.27%
2023/06/14994.471195.2095.40-23,322-0.06%
2023/06/13393.731693.1293.40-133,265-0.40%
2023/06/12289.95790.6390.50-53,234-0.15%
2023/06/091790.521589.7389.8023,2210.06%
2023/06/08789.31389.6389.0043,2360.12%
2023/06/071391.8700.0091.20133,2620.40%
2023/06/061693.261393.3193.0033,2380.09%
2023/06/05991.99892.3693.4013,1950.03%
2023/06/021889.833491.1389.50-163,161-0.51%
2023/06/012488.201188.2586.60133,1450.41%
2023/05/31685.73285.5585.5043,1570.13%
2023/05/30485.9500.0085.8043,1820.13%
2023/05/2900.00187.1086.50-13,185-0.03%
2023/05/26185.00186.1085.5003,2370.00%
2023/05/25586.5200.0086.6053,2530.15%
2023/05/2400.00387.7087.90-33,303-0.09%
2023/05/23488.00188.0087.9033,3850.09%
2023/05/22189.00387.9788.50-23,495-0.06%
2023/05/19787.2700.0086.7073,6340.19%
2023/05/18588.64288.0088.1033,8320.08%
2023/05/17189.9000.0089.2013,8520.03%
2023/05/1500.00188.1088.50-13,879-0.03%
2023/05/11688.38586.5086.9014,0520.02%
2023/05/1000.00288.0089.90-24,011-0.05%
2023/05/09490.05289.3089.2024,0150.05%
2023/05/0800.000.492.9092.20-0.44,009-0.01%
2023/05/05192.40492.1892.50-34,078-0.07%
2023/05/04292.90792.0691.60-54,198-0.12%
2023/05/03991.541392.7492.50-44,252-0.09%
2023/05/021893.371893.9392.0004,2930.00%
2023/04/282294.682495.4396.20-24,236-0.05%
2023/04/271289.32589.3489.4074,1260.17%
2023/04/26389.20390.4090.3004,1210.00%
2023/04/251090.38389.5389.1074,1120.17%
2023/04/24992.874.293.5693.204.84,0820.12%
2023/04/211692.551693.1391.8004,0960.00%
2023/04/203197.32895.4395.30234,0740.56%
2023/04/196100.5813101.81100.50-74,062-0.17%
2023/04/1827100.46799.3499.20204,0690.49%
2023/04/177102.145102.50103.0024,1750.05%
2023/04/1414100.65599.9299.5094,3150.21%
2023/04/1312101.2912100.96100.5004,3300.00%
2023/04/1211102.059101.22102.0024,3620.05%
2023/04/111599.7400.0099.80154,3450.35%
2023/04/104102.882103.00101.5024,3310.05%
2023/04/0710103.4512104.42104.50-24,312-0.05%
2023/04/0610101.854102.13102.5064,2530.14%
2023/03/317.1101.575102.70102.002.14,2250.05%
2023/03/3022.2103.234104.25102.0018.24,2090.43%
2023/03/299.2104.108104.00105.501.24,0960.03%
2023/03/2818102.9122103.27102.50-44,066-0.10%
2023/03/276106.0836106.35106.50-303,995-0.75%
2023/03/2427103.5418.1102.82104.508.93,9170.23%
2023/03/231999.1124.199.70100.00-5.13,819-0.13%
2023/03/22792.7352.195.5497.60-45.13,464-1.30%
2023/03/211088.1524.188.1888.80-14.13,275-0.43%
2023/03/20185.00785.2184.80-63,224-0.19%
2023/03/17983.82383.1082.9063,2180.19%
2023/03/161182.021582.3581.70-43,215-0.12%
2023/03/15283.3015.183.3383.30-13.13,225-0.41%
2023/03/14779.59579.2079.2023,3020.06%
2023/03/13579.58480.5580.1013,3180.03%
2023/03/1024.281.162481.8080.000.23,3330.01%
2023/03/09387.03287.3586.5013,2880.03%
2023/03/08286.153786.7186.80-353,300-1.06%
2023/03/0720.389.371188.1188.009.33,3550.28%
2023/03/06690.4716.190.5590.00-10.13,454-0.29%
2023/03/033189.652888.3488.0033,5620.08%
2023/03/021688.26988.5188.4073,6190.19%
2023/03/01588.022.587.9687.702.53,6480.07%
2023/02/244488.481888.4487.70263,6350.72%
2023/02/238.188.37689.3889.402.13,5970.06%
2023/02/2252.589.46889.2588.6044.53,6251.23%
2023/02/219788.531588.4589.90823,5912.28%
2023/02/201288.56788.7188.2053,5890.14%
2023/02/173587.643886.5988.00-33,636-0.08%
2023/02/16181.801682.6882.70-153,611-0.42%
2023/02/15378.30978.7978.20-63,434-0.17%
2023/02/1400.00577.1077.10-53,399-0.15%
2023/02/13574.50475.3876.9013,4220.03%
2023/02/101677.86376.4075.00133,4070.38%
2023/02/09379.071280.3880.70-93,289-0.27%
2023/02/08277.05277.2077.3003,2300.00%
2023/02/06277.45176.7077.4013,2140.03%
2023/02/031478.48478.3577.40103,2050.31%
2023/02/02177.20678.8379.30-53,137-0.16%
2023/02/011676.461177.2176.3053,0160.17%
2023/01/31173.00475.8875.30-32,963-0.10%
2023/01/10372.0000.0071.5032,9090.10%
2023/01/091275.2100.0075.00122,8800.42%
2023/01/0400.00173.0074.50-12,662-0.04%
2023/01/03163.20467.9869.80-32,493-0.12%
2022/12/29161.90163.8063.3002,4230.00%
2022/12/27166.6000.0065.6012,4390.04%
2022/12/26165.7000.0065.7012,4430.04%
2022/12/2300.00167.3066.90-12,477-0.04%
2022/12/22167.2000.0066.6012,5300.04%
2022/12/21169.0000.0068.2012,5730.04%
2022/12/1900.00172.2071.40-12,670-0.04%
2022/12/16172.0000.0072.0012,7550.04%
2022/12/15274.1000.0074.0022,7710.07%
2022/12/14173.50272.8073.50-12,740-0.04%
2022/12/09170.4000.0070.5012,6720.04%
2022/12/07168.80871.0569.20-72,749-0.25%
2022/12/06574.88472.1372.0012,7360.04%
2022/12/05174.90174.1073.8002,6560.00%
2022/12/02275.00275.0073.9002,6360.00%
2022/12/01175.00174.7074.6002,5880.00%
2022/11/29174.00274.5074.60-12,637-0.04%
2022/11/28175.00177.0076.2002,6440.00%
2022/11/25173.40872.7474.40-72,514-0.28%
2022/11/24971.11369.7770.0062,3410.26%
2022/11/23168.80169.5069.4002,2250.00%
2022/11/18668.13566.7266.9012,1830.05%
2022/11/17769.60769.8470.0002,1190.00%
2022/11/16668.051968.6568.80-132,094-0.62%
2022/11/15268.40070.4070.0022,0210.10%
2022/11/141765.881466.4668.2031,9210.16%
2022/11/1100.001161.4262.00-111,887-0.58%
2022/11/10161.00160.7060.9001,9160.00%
2022/11/091261.36260.4560.90101,9170.52%
2022/11/08160.20161.4059.1001,8930.00%
2022/11/071059.2700.0059.20101,9240.52%
2022/11/03158.00358.2758.80-22,000-0.10%
2022/11/02357.27257.8557.2012,0160.05%
2022/10/3100.002.156.0455.80-2.12,018-0.10%
2022/10/28154.20155.2054.5002,0240.00%
2022/10/27253.50253.9054.7002,0310.00%
2022/10/2600.00055.5053.0002,0290.00%
2022/10/25155.20057.2056.0012,0110.05%
2022/10/2400.00058.5057.5001,9920.00%
2022/10/21257.45258.6557.4001,9860.00%
2022/10/20158.5000.0059.0011,9680.05%
2022/10/1900.00160.5059.50-11,966-0.05%
2022/10/17257.50159.7060.0011,9900.05%
2022/10/1300.00158.8058.20-11,968-0.05%
2022/10/12561.38461.7561.0011,9590.05%
2022/10/11260.5000.0060.2021,9620.10%
2022/10/0600.00163.5063.30-11,960-0.05%
2022/10/05062.60262.6562.60-21,958-0.10%
2022/10/04158.8000.0060.6011,9300.05%
2022/09/3000.001254.4858.00-121,945-0.62%
2022/09/29655.93157.6055.8051,9970.25%
2022/09/28358.50157.5057.5022,0180.10%
2022/09/27560.92761.9463.80-22,075-0.10%
2022/09/26562.64662.1562.10-12,109-0.05%
2022/09/23767.49766.5166.3002,1290.00%
2022/09/2200.00164.7064.80-12,144-0.05%
2022/09/15166.4000.0062.5012,6370.04%
2022/09/1300.00363.0363.10-32,545-0.12%
2022/09/12163.30163.2063.1002,5250.00%
2022/09/0600.00158.7058.20-12,545-0.04%
2022/09/0200.003.262.6964.00-3.22,432-0.13%
2022/08/1900.00159.9057.40-12,198-0.05%
2022/08/18460.53560.0059.20-12,133-0.05%
2022/08/17558.4000.0056.5052,0440.24%
2022/08/1200.00156.2056.00-11,948-0.05%
2022/08/05349.3300.0049.4031,7970.17%
2022/07/2700.00151.0051.20-11,747-0.06%
2022/07/08143.60145.1543.7001,5910.00%
2022/07/07143.50342.7844.15-21,546-0.13%
2022/07/06345.92544.5143.50-21,453-0.14%
2022/07/05250.18248.2347.7001,3720.00%
2022/07/04351.10152.2050.2021,2510.16%
2022/07/01261.65260.5055.7001,1620.00%
2022/06/30462.88161.7061.8031,0580.28%
2022/06/29361.20362.1064.0009440.00%
2022/06/2800.00760.0760.70-7660-1.06%
2022/06/16554.42555.5054.2003530.00%
2022/06/1500.00352.0751.90-3315-0.95%
2022/06/14148.6000.0049.6013000.33%
2022/06/13149.2000.0049.4013030.33%
2022/06/0900.00150.8050.60-1308-0.32%
2022/05/3000.00150.0049.75-1334-0.30%
2022/05/13148.1500.0048.3013540.28%
2022/05/0600.00151.8051.80-1362-0.28%
2022/05/0500.00150.8051.50-1363-0.27%
2022/04/28146.5000.0047.1513840.26%
2022/04/25148.6500.0047.8013880.26%
2022/04/22149.9500.0049.9513860.26%
2022/04/2000.00150.9050.20-1402-0.25%
2022/04/1900.00150.6050.10-1417-0.24%
2022/04/18148.6000.0049.0014300.23%
2022/04/15149.3500.0049.2514480.22%
2022/04/1400.00150.6050.50-1527-0.19%
2022/04/08150.1000.0050.8017190.14%
2022/04/0100.00152.3052.20-1750-0.13%
2022/03/2400.00151.9051.70-1887-0.11%
2022/03/23151.1000.0049.9018970.11%
2022/03/22149.30149.8049.8009690.00%
2022/03/2100.00148.7048.70-1978-0.10%
2022/03/1800.00147.3047.80-1993-0.10%
2022/03/17045.85146.3546.85-11,008-0.10%
2022/03/1600.00146.2045.05-11,019-0.10%
2022/03/0300.00151.7051.00-11,192-0.08%
2022/03/02051.1000.0050.7001,2390.00%
2022/02/1700.00253.9554.00-22,056-0.10%
2022/02/16152.9000.0052.8012,0900.05%
2022/02/14152.6000.0052.2012,1250.05%
2022/02/1100.00354.2354.00-32,129-0.14%
2022/01/26151.60150.8051.2002,1930.00%
2022/01/21154.8000.0053.0012,4200.04%
2022/01/1800.00156.6056.00-12,691-0.04%
2022/01/13156.1000.0056.0012,8250.04%
2022/01/12256.75557.3057.20-32,827-0.11%
2022/01/10157.6000.0057.5012,8270.04%
2022/01/07960.67258.2059.0072,8120.25%
2022/01/0600.00160.3060.50-12,748-0.04%
2022/01/05158.70160.9058.5002,7400.00%
2022/01/04359.87360.6060.0002,7280.00%
2022/01/0300.00158.6058.20-12,686-0.04%
2021/12/28256.8000.0057.0022,7220.07%
2021/12/27357.47157.6057.0022,7370.07%
2021/12/24159.40160.8058.7002,7560.00%
2021/12/23158.5000.0058.7012,7270.04%
2021/12/17159.0000.0058.6013,3110.03%
2021/12/1600.00260.0559.60-23,374-0.06%
2021/12/14156.6000.0056.0013,3820.03%
2021/12/10157.70457.7357.80-33,478-0.09%
2021/12/09359.37158.8058.4023,4900.06%
2021/12/07157.70258.3057.90-13,470-0.03%
2021/12/0300.00157.0057.00-13,477-0.03%
2021/12/01555.76356.3056.0023,5170.06%
2021/11/30156.0000.0056.8013,5410.03%
2021/11/24260.05360.3059.60-13,913-0.03%
2021/11/23560.80461.5560.8013,9520.03%
2021/11/22863.20862.6062.0003,9520.00%
2021/11/191359.091459.5960.40-13,781-0.03%
2021/11/1800.00162.0058.20-13,687-0.03%
2021/11/17257.45657.1557.40-43,465-0.12%
2021/11/16455.90155.4055.1033,4270.09%
2021/11/15354.8300.0056.5033,4210.09%
2021/11/11254.6000.0054.6023,4130.06%
2021/11/1000.00153.4053.70-13,412-0.03%
2021/11/09153.40253.6053.50-13,443-0.03%
2021/11/08253.4000.0052.9023,4450.06%
2021/11/0300.00355.0355.20-33,519-0.09%
2021/11/0200.00158.6055.30-13,544-0.03%
2021/11/0100.00258.5058.50-23,547-0.06%
2021/10/29557.90556.8057.0003,5360.00%
2021/10/28557.94458.8057.0013,5470.03%
2021/10/27154.1000.0054.1013,4210.03%
2021/10/26156.10655.6754.50-53,536-0.14%
2021/10/25754.6000.0054.8073,7290.19%
2021/10/22652.421653.4754.40-103,829-0.26%
2021/10/21250.9500.0051.0023,9940.05%
2021/10/2000.002052.2952.60-204,044-0.49%
2021/10/1900.00352.3352.80-34,038-0.07%
2021/10/1800.00252.1051.10-24,024-0.05%
2021/10/15351.1700.0051.3034,0280.07%
2021/10/13451.65250.7050.9024,0400.05%
2021/10/12554.08554.7853.0004,0190.00%
2021/10/08653.42853.6653.40-23,984-0.05%
2021/10/07452.80752.4652.50-33,947-0.08%
2021/10/06152.70251.9551.30-13,952-0.03%
2021/10/05250.60251.7052.6003,9360.00%
2021/10/04251.6000.0050.1023,9040.05%
2021/09/30255.20154.7054.7013,8340.03%
2021/09/2900.001056.9053.30-103,814-0.26%
2021/09/28259.20258.7058.7003,7400.00%
2021/09/277860.298560.1760.20-73,676-0.19%
2021/09/241059.33858.8459.9023,4190.06%
2021/09/23454.73455.5054.5003,1840.00%
2021/09/2200.00453.8053.30-43,102-0.13%
2021/09/17954.00754.1155.0023,0800.06%
2021/09/161152.861154.7554.5003,0120.00%
2021/09/13149.5000.0048.9512,8640.03%
2021/09/0600.00452.3050.00-42,741-0.15%
2021/09/03752.80853.7152.40-12,713-0.04%
2021/09/02253.8500.0053.5022,6760.07%
2021/09/01555.66856.8156.30-32,617-0.11%
2021/08/311355.22255.3055.80112,5000.44%
2021/08/301855.983256.9156.70-142,401-0.58%
2021/08/271451.511352.2853.0012,1740.05%
2021/08/26248.90648.1348.75-42,075-0.19%
2021/08/25147.30447.7948.55-31,998-0.15%
2021/08/24445.38445.5144.1501,9510.00%
2021/08/20141.50341.8841.85-21,897-0.11%
2021/08/19241.20142.9041.0511,8840.05%
2021/08/18442.536642.2342.80-621,874-3.31%
2021/08/17444.03242.1042.1021,8450.11%
2021/08/13647.28346.4044.8031,8170.17%
2021/08/12648.08648.6149.0001,7820.00%
2021/08/112150.57450.1047.95171,7800.95%
2021/08/101752.692550.9252.10-81,754-0.46%
2021/08/091057.061055.9154.8001,7270.00%
2021/08/06360.20659.8860.00-31,686-0.18%
2021/08/051462.28862.2561.8061,6490.36%
2021/08/041463.29961.9165.0051,5940.31%
2021/08/03561.621661.9861.60-111,527-0.72%
2021/08/021460.87759.7760.0071,4580.48%
2021/07/302563.91162.6062.50241,3981.72%
2021/07/293164.203164.7365.0001,2820.00%
2021/07/282258.481357.5059.1091,0400.86%
2021/07/2710761.141362.0862.10949509.89% 大買/
2021/07/26253.8000.0056.6027840.25%
2021/07/1900.00151.5052.70-11,045-0.10%
2021/07/1300.00250.4049.30-21,032-0.19%
2021/07/1200.00148.6048.65-11,016-0.10%
2021/07/06348.7000.0048.6031,0570.28%
2021/06/3000.00245.4044.90-21,061-0.19%
2021/06/1000.00244.7045.00-21,516-0.13%
2021/06/07244.0000.0044.0021,5230.13%
2021/05/21144.7500.0043.7011,5460.06%
2021/05/04254.6500.0049.0521,4610.14%
2021/04/2700.00254.6055.20-21,214-0.16%
2021/04/261356.361155.7957.3021,1750.17%
2021/04/2300.00252.5553.10-21,052-0.19%
2021/04/2100.00149.6049.40-1959-0.10%
2021/04/2000.00149.6549.95-1955-0.10%
2021/04/13049.7000.0047.8509080.00%
2021/03/2900.00151.0051.20-1796-0.13%
2021/03/25055.8000.0049.8507510.00%
2021/03/24750.71750.8050.8007320.00%
2021/03/2300.00148.8548.40-1671-0.15%
2021/03/22149.5500.0049.3516510.15%
2021/03/19148.75149.2549.7506350.00%
2021/03/18249.0000.0048.8525770.35%
2021/03/17549.26349.2049.2025620.36%
2021/02/0300.004.539.2339.50-4.5241-1.86%
2021/01/0800.00138.2038.10-1167-0.60%
2020/12/15138.1000.0037.8511320.75%
2020/11/10534.7500.0034.805935.34%
2020/09/24535.0000.0034.4052462.03%
2020/09/10536.3000.0036.2052961.68%
2020/07/2000.00140.4040.45-1297-0.34%
2020/07/1700.00240.6540.15-2295-0.68%
2020/07/0900.00141.0041.10-1295-0.34%
2020/07/08141.8000.0041.5512890.34%
2020/07/01141.0000.0041.0012800.36%
2020/06/29340.2000.0040.2032801.07%
2020/03/0400.00134.2034.00-1188-0.53%
2020/02/2700.00134.6034.40-1186-0.54%
2020/02/2600.00135.0535.00-1183-0.55%
2020/02/13136.1500.0035.9511840.54%
2020/01/3100.001335.3035.60-13191-6.80%
2020/01/3000.00636.9135.20-6190-3.16%
2020/01/17539.2000.0039.1051852.69%
2019/12/1700.00240.1539.85-2168-1.19%
2019/12/0200.00140.4040.30-1171-0.58%
2019/11/29140.75140.5540.4501710.00%
2019/11/21140.101040.2040.80-9176-5.10%
2019/11/1100.001441.2240.80-14181-7.73%
2019/09/1000.000.543.0042.15-0.5389-0.13%
2019/08/2600.00740.1140.20-7471-1.48%
2019/08/2300.00241.1041.00-2561-0.36%
2019/08/2200.00641.2541.40-6598-1.00%
2019/08/1400.00140.6540.65-1623-0.16%
2019/08/081047.59347.4747.7076201.13%
2019/08/06247.1000.0047.5025950.34%
2019/08/0500.00348.5048.25-3578-0.52%
2019/08/02249.0000.0048.9025780.35%
2019/07/29251.15551.7051.20-3613-0.49%
2019/07/24248.6500.0049.4025860.34%
2019/07/15448.24148.8048.5535720.52%
2019/05/31149.65349.1048.75-2941-0.21%
2019/05/29247.15147.4047.8018570.12%
2019/05/21145.8000.0045.9518430.12%
2019/05/08145.8000.0046.1518080.12%
2019/05/0700.00247.1046.50-2803-0.25%
2019/04/1800.001644.6344.45-16725-2.20%
2019/04/1700.00245.0045.00-2723-0.28%
2019/04/1600.00244.2544.25-2718-0.28%
2019/04/102246.9900.0046.90226903.19%
2019/03/2200.00246.2046.70-2599-0.33%
2019/03/21146.45145.7546.2005870.00%
2019/03/19146.45146.7546.5005580.00%
2019/03/18245.0500.0045.5025260.38%
2019/03/1200.00245.6545.40-2472-0.42%
2019/03/1100.00143.5543.55-1411-0.24%
2019/01/1400.00136.4036.40-1303-0.33%
2018/11/23134.75134.9034.7002070.00%
2018/11/20034.8000.0034.8001940.00%
2018/10/121031.1000.0031.90105831.72%
2018/09/1200.00136.5536.65-1617-0.16%
2018/08/27740.36140.8541.2566430.93%
2018/08/2400.00239.9039.90-2670-0.30%
2018/08/20541.6100.0041.3056810.73%
2018/08/173042.3800.0042.30306624.53%
2018/08/16141.9000.0042.1016550.15%
2018/08/13243.3000.0041.0526320.32%
2018/08/10343.60844.6444.55-5599-0.83%
2018/08/091444.16844.4944.4065751.04%
2018/07/2700.00141.1542.15-1365-0.27%
2018/07/2600.00142.2540.30-1349-0.29%
2018/07/25340.77141.1540.8023090.65%
2018/07/17139.1500.0039.0013080.32%
2018/07/16139.4500.0039.1013080.32%
2018/05/2900.00136.8537.40-1287-0.35%
2018/05/04134.4500.0033.6513410.29%
2018/02/0700.00140.6040.00-1261-0.38%
2018/02/06241.0000.0040.7022750.73%
2018/01/22148.4000.0047.8012390.42%
2018/01/0900.00150.8050.80-1231-0.43%
振曜 相關文章
振曜 相關影音