撼訊 (6150)-元富-高雄券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.0
漲跌
▼0.8
漲幅
-1.15%
成交量
220張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	75.40	1	74.70	74.80	0	1,257	0.00%
2024/12/06	2	78.80	1	79.50	77.20	1	1,262	0.08%
2024/12/05	3	78.20	4	79.35	79.00	-1	1,236	-0.08%
2024/12/04	0	0.00	1	75.30	75.70	-1	1,206	-0.08%
2024/12/02	0	0.00	0.1	72.50	72.50	-0.1	1,204	-0.01%
2024/11/28	3	74.80	3	73.70	73.00	0	1,231	0.00%
2024/11/26	1	75.60	0	0.00	75.50	1	1,302	0.08%
2024/11/19	0	0.00	1	79.80	78.10	-1	1,379	-0.07%
2024/11/15	2.1	76.60	1	76.50	74.70	1.1	1,324	0.08%
2024/11/13	3	80.30	0	0.00	78.00	3	1,286	0.23%
2024/11/12	3	83.70	2	83.95	82.80	1	1,260	0.08%
2024/11/11	0.1	82.00	1	85.80	82.40	-0.9	1,192	-0.08%
2024/11/08	3	81.60	0	0.00	80.60	3	1,110	0.27%
2024/11/07	1	86.90	4	86.48	84.30	-3	1,054	-0.28%
2024/11/06	5	73.72	7.4	76.16	79.20	-2.4	857	-0.28%
2024/11/05	0	0.00	2.9	72.60	72.00	-2.9	829	-0.35%
2024/11/04	0	0.00	1	72.80	72.70	-1	844	-0.12%
2024/11/01	0	0.00	0.1	76.80	76.20	-0.1	840	-0.01%
2024/10/30	8	78.03	2	78.80	76.20	6	811	0.74%
2024/10/29	10	71.45	11	73.08	75.90	-1	632	-0.16%
2024/10/28	3	71.70	6	69.85	69.00	-3	582	-0.51%
2024/10/25	3	70.10	1	70.10	71.10	2	591	0.34%
2024/10/24	1	70.40	0	0.00	69.60	1	614	0.16%
2024/10/22	3	72.67	3	71.60	71.50	0	628	0.00%
2024/10/21	5	72.00	5	71.80	72.30	0	640	0.00%
2024/10/11	1	69.10	0	0.00	68.80	1	742	0.13%
2024/10/08	8	73.91	8	75.58	71.70	0	738	0.00%
2024/10/04	0	0.00	1	69.60	70.00	-1	706	-0.14%
2024/09/26	0	0.00	1	69.30	68.60	-1	711	-0.14%
2024/09/18	3	70.90	3	70.20	69.60	0	699	0.00%
2024/09/10	1	73.30	0	0.00	69.30	1	697	0.14%
2024/09/04	0.2	73.00	0	0.00	71.90	0.2	681	0.03%
2024/08/30	1	78.60	0	0.00	78.70	1	674	0.15%
2024/08/29	0.2	80.10	1	81.80	79.60	-0.8	658	-0.12%
2024/08/28	1	77.50	0	0.00	80.20	1	625	0.16%
2024/08/27	4	77.70	5.3	79.70	79.90	-1.3	603	-0.21%
2024/08/14	1	66.30	0	0.00	66.90	1	545	0.18%
2024/08/09	0	0.00	1	67.50	65.70	-1	561	-0.18%
2024/08/08	1	66.30	0	0.00	65.60	1	558	0.18%
2024/08/05	0.3	66.20	0	0.00	66.20	0.3	531	0.05%
2024/08/02	0.3	74.50	0	0.00	73.50	0.3	537	0.05%
2024/08/01	1	76.20	0	0.00	76.00	1	553	0.18%
2024/07/31	0.3	77.50	0.1	76.90	76.70	0.2	551	0.03%
2024/07/30	2	77.55	1	76.40	78.70	1	551	0.18%
2024/07/29	0	0.00	4	80.78	78.50	-4	550	-0.73%
2024/07/26	1	77.50	0	0.00	77.80	1	554	0.18%
2024/07/23	3	80.80	1	82.80	80.40	2	561	0.36%
2024/07/22	18	80.53	17.1	81.88	78.70	0.9	552	0.16%
2024/07/19	1	79.10	0	0.00	78.00	1	539	0.19%
2024/07/17	6	82.08	6	82.10	82.90	0	525	0.00%
2024/07/16	0.2	81.00	0	0.00	79.90	0.2	486	0.04%
2024/07/15	0	77.90	0	0.00	78.70	0	468	0.00%
2024/07/04	0	0.00	0	76.20	75.60	0	474	0.00%
2024/06/11	0.2	78.30	4	78.63	77.00	-3.8	662	-0.57%
2024/06/06	0	0.00	3	79.50	79.40	-3	862	-0.35%
2024/06/05	3	82.50	3	82.20	81.10	0	876	0.00%
2024/06/04	1	83.70	0	0.00	81.50	1	918	0.11%
2024/06/03	2	83.10	0	0.00	83.40	2	983	0.20%
2024/05/31	4	82.43	0	0.00	82.00	4	1,055	0.38%
2024/05/30	45	81.37	51	82.15	82.80	-6	1,211	-0.50%
2024/05/29	1	79.50	0	0.00	79.30	1	1,196	0.08%
2024/05/28	0	0.00	2	79.35	79.40	-2	1,386	-0.14%
2024/05/24	1	77.50	0	0.00	77.40	1	1,450	0.07%
2024/05/23	0	0.00	3	78.07	77.80	-3	1,452	-0.21%
2024/05/22	2	78.70	0	0.00	79.00	2	1,459	0.14%
2024/05/21	6	79.15	5	78.50	78.00	1	1,467	0.07%
2024/05/20	3	77.73	0	0.00	77.10	3	1,461	0.21%
2024/05/16	1	77.80	0	0.00	77.80	1	1,512	0.07%
2024/05/13	0	0.00	1	77.30	77.30	-1	1,579	-0.06%
2024/05/10	0	0.00	1	77.10	77.60	-1	1,597	-0.06%
2024/05/07	1	76.80	0	0.00	80.00	1	1,624	0.06%
2024/04/29	1	77.80	0	0.00	77.20	1	1,573	0.06%
2024/04/19	0.1	78.50	0	0.00	79.00	0.1	1,605	0.00%
2024/04/16	2.1	83.16	0	0.00	82.00	2.1	1,647	0.13%
2024/04/15	0.1	86.90	0	87.50	86.50	0	1,646	0.00%
2024/04/09	0.1	90.50	0	91.18	90.20	0.1	1,665	0.00%
2024/04/08	0	90.89	0	0.00	90.80	0	1,675	0.00%
2024/04/02	0	0.00	0	92.90	92.00	0	1,687	0.00%
2024/04/01	0	91.80	0	91.40	91.50	0	1,676	0.00%
2024/03/29	0	0.00	0	91.60	90.80	0	1,672	0.00%
2024/03/27	0	89.90	0	0.00	89.90	0	1,660	0.00%
2024/03/26	0	0.00	1	91.80	90.60	-1	1,662	-0.06%
2024/03/25	0	88.90	0	0.00	89.10	0	1,627	0.00%
2024/03/22	0	88.87	0	0.00	88.50	0	1,638	0.00%
2024/03/20	1	88.68	2	87.70	87.50	-1	1,649	-0.06%
2024/03/19	0	91.00	0	0.00	90.90	0	1,654	0.00%
2024/03/18	0	0.00	2	93.20	92.00	-2	1,711	-0.12%
2024/03/15	1	91.20	0	0.00	91.20	1	1,716	0.06%
2024/03/14	1	93.80	1	96.70	93.80	0	1,727	0.00%
2024/03/13	2	96.10	0	0.00	95.60	2	1,750	0.11%
2024/03/08	0	0.00	1	92.80	93.50	-1	2,133	-0.05%
2024/03/07	1	101.00	1	96.80	96.80	0	2,132	0.00%
2024/03/06	1	100.00	0	0.00	98.70	1	2,075	0.05%
2024/03/05	0	0.00	2	99.00	98.80	-2	2,055	-0.10%
2024/03/01	5	101.30	2	102.50	96.00	3	1,910	0.16%
2024/02/29	10	97.98	10	99.70	99.70	0	1,729	0.00%
2024/02/27	5	94.00	5	94.50	90.70	0	1,703	0.00%
2024/02/19	1	94.70	0	0.00	95.00	1	1,810	0.06%
2024/02/16	1	93.00	1	93.80	93.90	0	1,813	0.00%
2024/02/15	0	0.00	6	92.12	91.90	-6	1,817	-0.33%
2024/02/05	6	90.68	0	0.00	90.30	6	1,804	0.33%
2024/01/23	1	87.00	0	0.00	87.40	1	2,363	0.04%
2024/01/22	0	0.00	1	87.80	87.30	-1	2,379	-0.04%
2024/01/17	1	85.20	0	0.00	83.30	1	2,663	0.04%
2024/01/11	10	88.84	10	89.30	91.50	0	2,959	0.00%
2024/01/02	6	91.75	6	91.00	91.90	0	3,259	0.00%
2023/12/28	10	92.65	10	91.50	90.70	0	3,277	0.00%
2023/12/27	5	91.50	5	91.80	90.70	0	3,275	0.00%
2023/12/08	0	0.00	1	94.40	93.00	-1	3,522	-0.03%
2023/12/07	2	100.15	0	0.00	95.10	2	3,481	0.06%
2023/12/06	45	96.35	60	97.51	101.50	-15	3,333	-0.45%
2023/12/05	54	97.32	41	97.80	92.70	13	3,102	0.42%
2023/12/01	1	94.00	1	93.40	93.40	0	2,885	0.00%
2023/11/30	1	96.10	0	0.00	94.30	1	2,879	0.03%
2023/11/29	5	94.10	5	93.50	94.00	0	2,826	0.00%
2023/11/28	0	0.00	2	90.20	91.00	-2	2,777	-0.07%
2023/11/27	1	89.30	1	88.00	88.00	0	2,773	0.00%
2023/11/24	2	89.45	0	0.00	89.10	2	2,784	0.07%
2023/11/21	6	95.68	6	93.92	92.90	0	2,740	0.00%
2023/11/20	1	92.30	3	93.20	91.50	-2	2,690	-0.07%
2023/11/17	3	91.60	0.4	91.92	91.40	2.6	2,676	0.10%
2023/11/16	20	93.95	20	93.39	92.20	0	2,670	0.00%
2023/11/15	1	91.60	1	93.30	92.60	0	2,632	0.00%
2023/11/14	0.2	93.70	0	0.00	92.80	0.2	2,617	0.01%
2023/11/10	5.2	94.18	5	92.70	92.60	0.2	2,582	0.01%
2023/11/09	63	94.59	65	95.34	93.50	-2	2,520	-0.08%
2023/11/08	0	0.00	10	91.85	90.90	-10	2,279	-0.44%
2023/11/07	5	90.80	5	93.20	91.00	0	2,275	0.00%
2023/11/06	11	90.17	1	90.80	90.80	10	2,260	0.44%
2023/11/02	2	93.65	2	93.45	92.80	0	2,260	0.00%
2023/11/01	0	0.00	1	93.80	91.30	-1	2,207	-0.05%
2023/10/31	4	91.88	1	89.80	90.40	3	2,161	0.14%
2023/10/27	1	91.80	1	90.70	90.40	0	2,074	0.00%
2023/10/26	4	92.88	4	93.30	92.70	0	2,032	0.00%
2023/10/25	6	91.75	7	92.33	91.30	-1	1,891	-0.05%
2023/10/24	3	93.47	6	92.70	90.70	-3	1,803	-0.17%
2023/10/23	0	0.00	2	83.00	89.60	-2	1,561	-0.13%
2023/10/20	1	83.40	0	0.00	81.50	1	1,552	0.06%
2023/10/18	1	84.50	0	0.00	84.90	1	1,728	0.06%
2023/10/17	0	0.00	4	86.70	88.30	-4	2,042	-0.20%
2023/10/16	0	0.00	1	84.20	84.20	-1	2,088	-0.05%
2023/10/13	9	88.88	1	87.10	87.10	8	2,280	0.35%
2023/10/12	1	91.10	7	90.67	90.60	-6	2,289	-0.26%
2023/10/11	8	87.78	7	87.93	89.20	1	2,333	0.04%
2023/10/06	0	85.80	2	85.00	84.80	-2	2,265	-0.09%
2023/09/21	1	84.40	1	84.80	85.00	0	2,166	0.00%
2023/09/20	2	85.05	7	85.50	82.30	-5	2,102	-0.24%
2023/09/19	10	86.14	1	83.90	86.00	9	2,080	0.43%
2023/09/18	1	84.90	10	80.50	86.10	-9	1,968	-0.46%
2023/09/15	15	78.79	6	78.77	78.40	9	1,902	0.47%
2023/09/12	1	75.70	0	0.00	76.90	1	1,898	0.05%
2023/09/11	5	77.10	5	78.20	76.00	0	1,907	0.00%
2023/09/01	10	76.35	10	76.10	75.70	0	2,209	0.00%
2023/08/30	0	0.00	1	75.00	74.60	-1	2,245	-0.04%
2023/08/25	2	72.95	0	0.00	72.80	2	2,392	0.08%
2023/08/24	15	75.91	15	75.40	74.20	0	2,558	0.00%
2023/08/18	0	0.00	1	79.30	76.70	-1	2,610	-0.04%
2023/08/15	0	0.00	2	73.60	73.70	-2	2,575	-0.08%
2023/08/14	1	73.30	0	0.00	72.40	1	2,583	0.04%
2023/08/10	1	75.00	0	0.00	75.40	1	2,558	0.04%
2023/08/09	2	79.65	0	0.00	78.60	2	2,537	0.08%
2023/08/02	1	80.00	0	0.00	79.80	1	2,470	0.04%
2023/08/01	0	0.00	1	88.40	88.50	-1	2,435	-0.04%
2023/07/28	0	0.00	1	100.00	97.00	-1	2,406	-0.04%
2023/07/25	0	0.00	1	101.50	101.50	-1	2,374	-0.04%
2023/07/24	1	109.50	0	0.00	109.50	1	2,343	0.04%
2023/07/21	0	0.00	1	111.96	113.50	-1	2,319	-0.04%
2023/07/20	7	107.07	5.1	108.55	109.00	1.9	2,142	0.09%
2023/07/19	0	0.00	1	104.00	104.00	-1	1,792	-0.06%
2023/07/18	2	103.00	1.1	101.55	94.70	0.9	1,715	0.05%
2023/07/14	1	88.20	2	88.60	88.60	-1	1,466	-0.07%
2023/07/13	0	0.00	2	80.10	80.60	-2	1,340	-0.15%
2023/07/12	12	79.20	13	80.20	77.50	-1	1,301	-0.08%
2023/07/07	1	77.00	0	0.00	76.60	1	1,336	0.07%
2023/07/06	2	79.00	0	0.00	78.90	2	1,332	0.15%
2023/07/03	0	0.00	3	80.37	80.10	-3	1,321	-0.23%
2023/06/27	2	77.85	0	0.00	76.50	2	1,313	0.15%
2023/06/26	1	79.90	0	0.00	79.50	1	1,305	0.08%
2023/06/21	0	0.00	1	81.10	80.50	-1	1,294	-0.08%
2023/06/16	1	79.00	0	0.00	79.30	1	1,288	0.08%
2023/06/12	0.1	81.80	1	81.80	82.20	-0.9	1,203	-0.07%
2023/06/09	0	0.00	1	82.20	82.50	-1	1,141	-0.09%
2023/06/08	0	0.00	2	78.40	78.60	-2	1,040	-0.19%
2023/06/07	1	83.60	0	0.00	80.00	1	1,044	0.10%
2023/06/06	1	79.10	0	0.00	80.10	1	1,003	0.10%
2023/06/05	1	82.60	0	0.00	81.70	1	995	0.10%
2023/06/02	3	81.33	1	82.88	83.00	2	966	0.20%
2023/05/30	4	78.57	4	80.55	80.00	0	812	0.00%
2023/05/25	5	73.12	7	72.96	71.60	-2	733	-0.27%
2023/05/24	1	71.90	0	0.00	71.70	1	734	0.14%
2023/05/17	0	0.00	1	69.00	69.20	-1	827	-0.12%
2023/05/12	1	67.50	0	0.00	68.40	1	872	0.11%
2023/04/20	0	0.00	1	74.20	73.20	-1	1,545	-0.06%
2023/04/17	0	0.00	1	76.80	77.40	-1	1,618	-0.06%
2023/04/14	1	77.70	1	77.30	76.80	0	1,665	0.00%
2023/04/13	0	0.00	0	77.10	76.50	0	1,814	0.00%
2023/04/12	11	81.37	10	80.50	78.70	1	1,831	0.05%
2023/04/10	0	77.50	0	0.00	77.50	0	1,859	0.00%
2023/04/06	2	77.90	0	0.00	78.30	2	1,891	0.11%
2023/03/24	0	77.10	0	0.00	77.00	0	2,350	0.00%
2023/03/21	0	0.00	20	76.30	76.80	-20	2,999	-0.67%
2023/03/20	20	77.23	0	0.00	75.80	20	2,998	0.67%
2023/03/14	5	77.50	5	77.08	75.10	0	3,078	0.00%
2023/03/03	0	0.00	2	78.80	78.70	-2	3,301	-0.06%
2023/02/24	1	81.70	1	80.70	80.40	0	3,355	0.00%
2023/02/23	20	80.10	24	80.53	81.40	-4	3,310	-0.12%
2023/02/22	1	78.20	3	79.50	78.20	-2	3,313	-0.06%
2023/02/21	4	81.05	0	0.00	80.50	4	3,332	0.12%
2023/02/17	1	79.80	0	0.00	81.00	1	3,483	0.03%
2023/02/16	33	81.60	31	82.21	80.40	2	3,496	0.06%
2023/02/15	1	77.50	0	0.00	77.70	1	3,471	0.03%
2023/02/14	1	77.90	0	0.00	78.30	1	3,518	0.03%
2023/02/08	0	0.00	3	80.10	80.00	-3	3,962	-0.08%
2023/02/07	0	0.00	2	79.35	80.40	-2	3,971	-0.05%
2023/02/03	2	80.20	0	0.00	79.00	2	4,031	0.05%
2023/02/02	1	80.90	0	0.00	81.60	1	4,143	0.02%
2023/02/01	1	81.30	0	0.00	80.10	1	4,192	0.02%
2023/01/30	2	81.60	4	81.08	80.80	-2	4,860	-0.04%
2023/01/17	1	75.70	1	75.30	75.00	0	4,821	0.00%
2023/01/16	26	75.65	25	74.97	75.70	1	4,832	0.02%
2023/01/13	9	75.50	12	74.08	73.30	-3	4,796	-0.06%
2023/01/12	3	74.60	3	73.90	73.90	0	4,905	0.00%
2023/01/11	26	75.26	24	76.05	74.30	2	4,947	0.04%
2023/01/09	0	0.00	1	74.70	74.70	-1	4,901	-0.02%
2023/01/05	10	75.50	10	75.80	73.10	0	4,880	0.00%
2023/01/03	7	73.13	11	74.18	72.50	-4	4,789	-0.08%
2022/12/30	4	70.30	0	0.00	69.20	4	4,642	0.09%
2022/12/29	2	69.70	2	71.90	70.40	0	4,615	0.00%
2022/12/28	4	69.78	0	0.00	68.30	4	4,572	0.09%
2022/12/27	20	73.40	20	72.60	72.80	0	4,549	0.00%
2022/12/22	2	72.40	0	0.00	73.00	2	4,515	0.04%
2022/12/21	2	72.60	15	73.59	72.00	-13	4,502	-0.29%
2022/12/20	19	78.65	3	72.70	72.40	16	4,463	0.36%
2022/12/19	0	0.00	4	77.05	77.40	-4	4,277	-0.09%
2022/12/16	11	79.65	9.3	79.42	78.90	1.8	4,234	0.04%
2022/12/15	7	77.04	2	80.15	81.00	5	4,075	0.12%
2022/12/14	0	0.00	25	73.19	74.20	-25	3,547	-0.70%
2022/12/08	1	64.50	1	64.90	66.30	0	3,407	0.00%
2022/12/07	3	65.60	0	0.00	64.90	3	3,412	0.09%
2022/12/06	7	68.51	0	0.00	67.20	7	3,419	0.20%
2022/12/05	9	70.79	16	72.41	69.10	-7	3,379	-0.21%
2022/12/02	13	68.05	0	0.00	66.60	13	3,274	0.40%
2022/12/01	0	0.00	4	67.60	68.40	-4	3,249	-0.12%
2022/11/25	30	65.98	32	66.05	64.70	-2	3,179	-0.06%
2022/11/23	2	65.70	0	0.00	63.80	2	3,103	0.06%
2022/11/18	2	67.10	0	0.00	66.00	2	3,048	0.07%
2022/11/16	26	65.35	25	65.67	65.80	1	2,963	0.03%
2022/11/14	5	61.00	5	61.50	62.90	0	2,819	0.00%
2022/11/10	30	61.42	30	60.99	60.90	0	2,766	0.00%
2022/11/08	15	67.89	13	66.94	63.60	2	2,648	0.08%
2022/11/04	1	61.00	0	0.00	61.20	1	2,313	0.04%
2022/11/03	0	0.00	1	61.60	62.20	-1	2,294	-0.04%
2022/10/28	0	0.00	1	62.10	60.80	-1	2,109	-0.05%
2022/10/27	3	62.57	2	63.65	64.00	1	2,019	0.05%
2022/10/26	4	58.53	4	59.75	61.10	0	1,559	0.00%
2022/10/25	14	55.74	14	55.42	55.80	0	1,306	0.00%
2022/10/20	2	55.20	0	0.00	54.00	2	1,310	0.15%
2022/10/19	2	52.05	3	53.23	53.30	-1	1,143	-0.09%
2022/09/23	1	57.00	0	0.00	57.00	1	1,477	0.07%
2022/09/22	0	0.00	1	55.80	57.50	-1	1,480	-0.07%
2022/09/19	0	58.70	0	0.00	58.10	0	1,494	0.00%
2022/09/14	0	0.00	21	60.93	61.30	-21	1,512	-1.39%
2022/09/06	0	0.00	1	56.00	55.20	-1	1,519	-0.07%
2022/09/02	0	61.40	0	0.00	61.10	0	1,537	0.00%
2022/08/30	0.1	61.20	0	0.00	61.60	0.1	1,535	0.01%
2022/08/16	1	66.20	0	0.00	65.90	1	1,581	0.06%
2022/08/09	0	0.00	2	63.30	63.30	-2	1,540	-0.13%
2022/08/04	7	61.71	8	61.65	61.40	-1	1,537	-0.07%
2022/08/01	0	0.00	2	64.80	64.50	-2	1,549	-0.13%
2022/07/29	1	68.90	1	70.10	67.50	0	1,534	0.00%
2022/07/28	1	65.10	0	0.00	66.00	1	1,440	0.07%
2022/07/27	3	61.93	1	60.60	64.70	2	1,412	0.14%
2022/07/26	2	63.70	2	65.65	61.70	0	1,385	0.00%
2022/07/25	0	0.00	1	68.50	68.40	-1	1,347	-0.07%
2022/07/22	3	73.70	3	71.87	71.80	0	1,323	0.00%
2022/07/20	1	74.10	0	0.00	74.30	1	1,287	0.08%
2022/07/13	4	59.30	0	0.00	57.60	4	1,101	0.36%
2022/07/12	0	0.00	2	70.00	69.60	-2	1,101	-0.18%
2022/07/11	0	0.00	3	73.20	73.20	-3	1,095	-0.27%
2022/06/16	1	84.20	0	0.00	82.00	1	1,278	0.08%
2022/06/13	0	0.00	2	91.50	91.00	-2	1,316	-0.15%
2022/06/07	2	98.60	0	0.00	98.40	2	1,415	0.14%
2022/05/03	0	0.00	1	112.00	112.00	-1	1,603	-0.06%
2022/04/27	0.1	109.50	0	0.00	109.50	0.1	1,616	0.01%
2022/04/26	0	0.00	1	108.00	111.00	-1	1,597	-0.06%
2022/04/25	1	117.00	42	111.01	110.50	-41	1,578	-2.60%
2022/04/20	2	124.00	0	0.00	125.50	2	1,577	0.13%
2022/04/13	1	123.00	1	124.50	124.50	0	1,641	0.00%
2022/04/07	0	0.00	1	132.50	133.00	-1	1,619	-0.06%
2022/03/29	0	0.00	1	151.50	151.50	-1	1,800	-0.06%
2022/03/23	0	152.00	0	0.00	152.00	0	2,056	0.00%
2022/03/21	1	153.01	0	0.00	155.00	1	2,082	0.05%
2022/03/18	1	156.00	0	0.00	154.50	1	2,141	0.05%
2022/03/15	0	0.00	1	150.00	149.00	-1	2,562	-0.04%
2022/03/11	0	0.00	1	152.00	151.50	-1	2,786	-0.04%
2022/03/10	11	158.18	1	154.00	154.00	10	2,902	0.34%
2022/03/09	2	149.00	1	145.00	147.00	1	3,099	0.03%
2022/03/04	0	0.00	1	156.00	156.00	-1	3,643	-0.03%
2022/03/01	18	162.33	8	164.19	163.00	10	3,795	0.26%
2022/02/25	1	153.00	2	149.50	152.50	-1	3,772	-0.03%
2022/02/17	5	159.00	5	158.50	158.50	0	3,959	0.00%
2022/02/08	0	0.00	1	163.00	163.00	-1	4,896	-0.02%
2022/02/07	0	0.00	2	149.50	148.50	-2	4,879	-0.04%
2022/01/24	3	152.00	5	145.40	152.00	-2	4,985	-0.04%
2022/01/21	8	153.94	3	151.50	151.50	5	5,013	0.10%
2022/01/20	3	157.50	5	157.80	158.00	-2	5,060	-0.04%
2022/01/19	3	161.33	0	0.00	161.50	3	5,133	0.06%
2022/01/14	3	157.00	3	159.50	160.50	0	5,632	0.00%
2022/01/13	5	161.00	0	0.00	161.00	5	5,848	0.09%
2022/01/11	2	165.00	0	0.00	165.00	2	6,226	0.03%
2022/01/07	5	163.00	6	169.50	171.00	-1	6,516	-0.02%
2022/01/06	5	174.00	0	0.00	168.50	5	6,568	0.08%
2022/01/05	1	177.50	1	179.50	176.00	0	6,550	0.00%
2022/01/03	1	182.00	0	0.00	179.00	1	6,602	0.02%
2021/12/30	12	178.92	0	0.00	178.50	12	6,679	0.18%
2021/12/28	5	179.00	5	182.50	179.00	0	6,666	0.00%
2021/12/27	16	182.13	0	0.00	181.00	16	6,647	0.24%
2021/12/24	0	0.00	1	189.00	187.50	-1	6,613	-0.02%
2021/12/22	2	191.75	10	187.50	186.50	-8	6,489	-0.12%
2021/12/21	0	0.00	1	182.00	184.00	-1	6,350	-0.02%
2021/12/17	0	0.00	2	182.50	183.00	-2	6,255	-0.03%
2021/12/16	0	0.00	1	183.00	181.00	-1	6,204	-0.02%
2021/12/15	2	182.50	1	181.50	183.50	1	6,175	0.02%
2021/12/14	2	180.00	0	0.00	180.50	2	6,129	0.03%
2021/12/13	11	185.91	0	0.00	182.00	11	6,059	0.18%
2021/12/10	4	191.88	3	194.67	182.00	1	5,943	0.02%
2021/12/09	2	194.50	1	197.00	195.00	1	5,640	0.02%
2021/12/08	2	196.00	1	195.99	190.00	1	5,559	0.02%
2021/12/07	3	191.17	1	192.50	190.00	2	5,406	0.04%
2021/12/06	2	183.25	2	187.50	193.00	0	5,344	0.00%
2021/12/03	2	187.50	11	189.54	191.50	-9	5,293	-0.17%
2021/12/02	0	0.00	2	182.75	183.50	-2	5,077	-0.04%
2021/12/01	2	175.50	1	173.50	177.00	1	4,987	0.02%
2021/11/30	1	172.50	6	171.92	175.50	-5	4,867	-0.10%
2021/11/26	9	166.94	12	161.33	160.50	-3	4,658	-0.06%
2021/11/25	2	163.00	0	0.00	161.50	2	4,575	0.04%
2021/11/24	1	161.00	3	160.67	162.00	-2	4,486	-0.04%
2021/11/23	0	0.00	2	158.00	155.00	-2	4,444	-0.05%
2021/11/22	1	156.00	0.1	156.00	158.00	0.9	4,446	0.02%
2021/11/19	7	159.71	11	160.82	159.00	-4	4,441	-0.09%
2021/11/17	2	155.00	2	157.50	157.00	0	4,440	0.00%
2021/11/16	2	161.00	0	0.00	157.50	2	4,387	0.05%
2021/11/15	2	165.75	15	164.80	163.50	-13	4,333	-0.30%
2021/11/12	4	163.50	19	162.97	164.50	-15	4,295	-0.35%
2021/11/11	3	164.50	5	164.90	163.00	-2	4,223	-0.05%
2021/11/10	11	163.86	15	166.93	163.00	-4	4,140	-0.10%
2021/11/09	2	173.50	4	169.88	166.50	-2	4,040	-0.05%
2021/11/08	12.9	164.24	2	166.75	163.50	10.9	3,798	0.29%
2021/11/05	4	158.38	6	158.25	160.00	-2	3,556	-0.06%
2021/11/04	2	146.25	0	0.00	145.50	2	3,393	0.06%
2021/11/03	1	152.00	2	149.25	148.00	-1	3,460	-0.03%
2021/11/02	5	148.90	2	155.00	146.00	3	3,572	0.08%
2021/11/01	48	152.56	8	154.75	154.00	40	3,541	1.13%
2021/10/28	2	151.75	1	150.00	150.00	1	3,518	0.03%
2021/10/26	5	167.20	3	164.00	157.50	2	3,489	0.06%
2021/10/22	0	0.00	1	163.00	171.50	-1	3,268	-0.03%
2021/10/21	1	180.00	3	172.00	166.50	-2	3,297	-0.06%
2021/10/20	5	173.60	5	176.50	168.50	0	3,144	0.00%
2021/10/19	5	167.10	3	168.83	168.50	2	3,000	0.07%
2021/10/18	4	164.88	5	167.50	168.50	-1	2,794	-0.04%
2021/10/15	1	143.50	3	148.00	154.00	-2	2,589	-0.08%
2021/10/14	1	148.00	1	149.00	145.00	0	2,484	0.00%
2021/10/12	2	139.75	5	140.90	135.00	-3	2,391	-0.13%
2021/10/07	3	136.67	1	137.00	136.50	2	2,337	0.09%
2021/09/28	0	0.00	2	126.00	121.00	-2	2,314	-0.09%
2021/09/22	0	0.00	4	125.00	132.00	-4	2,370	-0.17%
2021/09/16	0	0.00	2	134.50	135.50	-2	2,440	-0.08%
2021/09/09	1	137.50	1	137.50	137.50	0	2,692	0.00%
2021/09/08	6	136.67	0	0.00	134.50	6	2,680	0.22%
2021/09/07	1	147.50	0	0.00	146.50	1	2,631	0.04%
2021/09/06	0	0.00	1	158.50	144.00	-1	2,650	-0.04%
2021/08/26	2	150.50	1	150.50	145.50	1	2,946	0.03%
2021/08/25	1	148.50	1	148.50	147.50	0	2,939	0.00%
2021/08/24	6	151.25	1	152.00	147.00	5	2,934	0.17%
2021/08/20	0	0.00	0.1	139.00	137.00	-0.1	2,863	0.00%
2021/08/19	0	0.00	3	138.00	135.00	-3	2,853	-0.11%
2021/08/18	0	0.00	3	141.00	141.00	-3	2,847	-0.11%
2021/08/17	2	138.00	2	135.00	134.50	0	2,838	0.00%
2021/08/13	1	140.50	0	0.00	137.50	1	2,822	0.04%
2021/08/11	5	142.40	0	0.00	140.50	5	2,988	0.17%
2021/08/10	3	162.00	0	0.00	150.50	3	3,127	0.10%
2021/08/06	0	0.00	4	171.00	157.00	-4	3,277	-0.12%
2021/08/05	0	0.00	1	164.00	161.50	-1	3,235	-0.03%
2021/08/04	0	0.00	5	161.50	158.00	-5	3,319	-0.15%
2021/08/03	0	0.00	1	164.00	163.00	-1	3,431	-0.03%
2021/08/02	2	158.00	0	0.00	160.00	2	3,502	0.06%
2021/07/29	5	147.80	5	146.00	146.00	0	3,574	0.00%
2021/07/28	2	144.00	0	0.00	141.00	2	3,635	0.06%
2021/07/19	0	0.00	1	142.00	144.50	-1	3,955	-0.03%
2021/07/16	1	139.00	0	0.00	139.00	1	3,939	0.03%
2021/07/14	0	0.00	11	136.68	135.50	-11	3,935	-0.28%
2021/07/08	0	0.00	1	150.50	149.00	-1	3,900	-0.03%
2021/07/07	3	145.83	0	0.00	150.50	3	3,900	0.08%
2021/07/06	0.1	152.98	0	0.00	151.00	0.1	3,899	0.00%
2021/07/02	0	139.50	0	0.00	139.00	0	3,978	0.00%
2021/06/30	0	143.50	0	0.00	143.00	0	4,033	0.00%
2021/06/29	0	148.00	0.1	145.00	142.50	0	4,150	0.00%
2021/06/25	1	153.01	2	153.00	151.50	-1	4,127	-0.02%
2021/06/23	2	146.50	0	0.00	143.00	2	4,030	0.05%
2021/06/21	0	0.00	2	159.00	153.50	-2	3,922	-0.05%
2021/06/18	2	170.50	2	172.25	166.50	0	3,849	0.00%
2021/06/15	2	174.00	2	176.25	174.00	0	3,782	0.00%
2021/06/11	1	173.50	3	172.67	166.50	-2	3,760	-0.05%
2021/06/10	1	192.00	1	184.00	181.00	0	3,775	0.00%
2021/06/09	2	174.00	2	176.75	178.00	0	3,777	0.00%
2021/06/08	0	0.00	1	159.50	176.50	-1	3,731	-0.03%
2021/06/07	1	154.00	2	159.00	160.50	-1	3,699	-0.03%
2021/06/04	11	167.86	12	158.71	161.50	-1	3,678	-0.03%
2021/06/03	2	177.75	0	0.00	173.50	2	3,655	0.05%
2021/05/25	0	0.00	10	153.00	151.00	-10	3,792	-0.26%
2021/05/24	10	134.00	0	0.00	142.00	10	3,930	0.25%
2021/05/20	0	0.00	1	135.00	133.00	-1	4,122	-0.02%
2021/05/19	1	141.50	0	0.00	138.00	1	4,252	0.02%
2021/05/18	2	144.25	5	143.50	145.00	-3	4,083	-0.07%
2021/05/17	0	145.50	0	0.00	139.00	0	3,894	0.00%
2021/05/14	1	177.52	13	161.31	154.00	-12	3,862	-0.31%
2021/05/13	12	175.96	1	171.50	171.00	11	3,723	0.30%
2021/05/11	1	228.50	0	0.00	211.00	1	3,819	0.03%
2021/05/10	3	229.17	5	230.70	234.00	-2	3,787	-0.05%
2021/05/07	6	204.58	8	207.69	213.00	-2	3,813	-0.05%
2021/05/06	1	199.00	2	198.25	194.00	-1	3,752	-0.03%
2021/05/05	5	202.40	4	206.00	197.50	1	3,695	0.03%
2021/05/04	9	195.17	4	191.00	188.50	5	3,727	0.13%
2021/05/03	7	218.29	6	213.67	207.00	1	3,692	0.03%
2021/04/29	5	219.50	2	218.50	211.00	3	3,725	0.08%
2021/04/26	1	213.00	1	207.00	220.00	0	3,606	0.00%
2021/04/09	1	187.00	0	0.00	200.00	1	3,557	0.03%
2021/04/08	3	202.50	0	0.00	197.00	3	3,714	0.08%
2021/04/01	0	0.00	2.1	163.45	167.50	-2.1	3,979	-0.05%
2021/02/24	2	108.50	3	109.67	115.00	-1	4,884	-0.02%
2021/02/23	2	119.00	1	114.00	112.50	1	4,811	0.02%
2021/02/19	0	0.00	0	113.50	113.50	0	4,858	0.00%
2021/02/18	0	0.00	0.2	103.50	103.50	-0.2	4,837	0.00%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/04	1	86.70	1	86.20	85.60	0	5,255	0.00%
2021/02/03	5	87.22	6.1	86.42	84.40	-1.1	5,638	-0.02%
2021/02/02	6.1	84.59	4	83.35	82.40	2.1	5,957	0.04%
2021/02/01	1	92.00	1	94.00	91.40	0	5,780	0.00%
2021/01/29	3	99.23	0	0.00	101.50	3	5,736	0.05%
2021/01/27	0	0.00	0.2	97.36	96.50	-0.2	5,619	0.00%
2021/01/26	2.2	98.54	2	97.50	97.80	0.2	5,605	0.00%
2021/01/20	2	97.50	1	102.00	97.20	1	5,535	0.02%
2021/01/19	1	110.00	0	0.00	108.00	1	5,462	0.02%
2021/01/12	1	110.00	4	111.50	108.00	-3	5,678	-0.05%
2020/12/31	5	142.70	5	140.80	135.00	0	5,629	0.00%
2020/12/30	4	143.63	2	143.25	142.00	2	5,459	0.04%
2020/12/29	1	147.50	0	0.00	142.50	1	5,358	0.02%
2020/12/28	1	137.50	0	0.00	144.00	1	5,167	0.02%
2020/12/16	0	0.00	1	115.00	116.00	-1	4,603	-0.02%
2020/12/11	0	0.00	5	113.00	109.00	-5	4,587	-0.11%
2020/12/10	16	115.22	13	118.12	116.50	3	4,571	0.07%
2020/12/09	14	134.93	5	138.00	121.50	9	4,192	0.21%
2020/12/08	2	130.75	3.1	132.89	134.50	-1.1	3,903	-0.03%
2020/12/07	2	121.50	1	122.50	122.50	1	3,833	0.03%
2020/12/04	0	0.00	1	111.50	111.50	-1	3,828	-0.03%
2020/12/03	0	0.00	1	100.00	101.50	-1	3,775	-0.03%
2020/12/02	0	0.00	2	98.60	97.10	-2	3,860	-0.05%
2020/11/23	5	96.30	1	95.50	98.50	4	4,180	0.10%
2020/11/19	1	98.90	0	0.00	104.00	1	4,109	0.02%
2020/11/18	0	0.00	4	95.60	97.50	-4	3,982	-0.10%
2020/11/16	1	83.50	0	0.00	89.90	1	3,808	0.03%
2020/11/13	1	80.70	0	0.00	82.00	1	3,754	0.03%
2020/11/12	3	76.30	4	74.28	74.60	-1	3,670	-0.03%
2020/11/11	1	74.20	0	0.00	75.70	1	3,475	0.03%
2020/11/10	0	0.00	3	72.43	73.30	-3	3,045	-0.10%
2020/11/09	0	0.00	1	66.70	66.70	-1	2,636	-0.04%
2020/11/06	0	0.00	2	60.70	60.70	-2	2,612	-0.08%
2020/11/02	1	54.80	0	0.00	54.70	1	2,564	0.04%
2020/10/30	4	56.58	5	56.42	56.20	-1	2,562	-0.04%
2020/10/29	1	56.30	1	56.10	57.20	0	2,556	0.00%
2020/10/28	5	56.38	8	55.51	55.00	-3	2,477	-0.12%
2020/10/27	3	54.00	0	0.00	53.80	3	2,394	0.13%
2020/10/26	3	56.57	3	54.37	53.70	0	2,431	0.00%
2020/10/23	1	53.70	1	55.00	55.40	0	2,610	0.00%
2020/10/22	1	55.30	2	54.50	54.50	-1	2,666	-0.04%
2020/10/15	1	51.00	0	0.00	50.60	1	2,425	0.04%
2020/09/14	2	53.00	0	0.00	52.60	2	2,426	0.08%
2020/09/11	0	0.00	2	55.10	52.10	-2	2,415	-0.08%
2020/09/08	0	0.00	1	59.00	58.60	-1	2,237	-0.04%
2020/09/03	1	54.30	0	0.00	54.20	1	2,030	0.05%
2020/09/02	0	0.00	4	53.23	55.30	-4	1,891	-0.21%
2020/08/28	3	50.00	3	49.65	49.15	0	1,766	0.00%
2020/08/25	0	0.00	2	49.00	49.30	-2	1,881	-0.11%
2020/08/24	1	46.60	6	47.15	48.50	-5	1,950	-0.26%
2020/08/21	0	0.00	1	46.50	46.50	-1	1,931	-0.05%
2020/08/20	9	45.55	2	45.73	46.20	7	1,922	0.36%
2020/08/19	1	51.40	1	51.50	49.60	0	1,892	0.00%
2020/08/18	2	50.10	3	50.23	49.20	-1	1,813	-0.06%
2020/08/17	1	48.25	0	0.00	48.10	1	1,771	0.06%
2020/08/11	2	46.45	0	0.00	46.25	2	1,723	0.12%
2020/08/04	3	49.55	0.6	48.60	48.85	2.4	1,804	0.13%
2020/07/29	5	54.42	12	54.56	53.80	-7	1,784	-0.39%
2020/07/28	1	50.00	3	51.27	51.80	-2	1,620	-0.12%
2020/07/20	1	44.15	0	0.00	44.25	1	1,561	0.06%
2020/07/17	1	45.90	0	0.00	45.30	1	1,562	0.06%
2020/07/08	4	50.05	0	0.00	50.70	4	1,600	0.25%
2020/06/16	0	0.00	1	51.60	51.70	-1	1,442	-0.07%
2020/06/11	1	53.10	0	0.00	51.40	1	1,420	0.07%
2020/06/09	0	0.00	3	51.73	51.30	-3	1,347	-0.22%
2020/06/03	0	0.00	1	51.10	51.90	-1	1,291	-0.08%
2020/06/02	2	53.55	2	53.85	52.00	0	1,268	0.00%
2020/05/29	0	0.00	1	51.00	50.70	-1	1,145	-0.09%
2020/05/22	0	0.00	2	49.35	48.05	-2	1,097	-0.18%
2020/05/15	0	0.00	3	50.70	50.90	-3	1,106	-0.27%
2020/05/14	3	53.63	5	53.44	53.70	-2	1,094	-0.18%
2020/05/13	0	0.00	6	50.30	51.20	-6	1,090	-0.55%
2020/05/12	5	50.62	22	50.30	50.30	-17	1,045	-1.63%
2020/05/11	0	0.00	10	51.57	52.60	-10	1,067	-0.94%
2020/05/08	0	0.00	2	51.55	52.80	-2	1,125	-0.18%
2020/05/06	0	0.00	1	49.90	48.90	-1	1,042	-0.10%
2020/05/05	2	52.55	9	50.64	49.25	-7	1,027	-0.68%
2020/04/30	11	45.92	20	45.40	45.50	-9	879	-1.02%
2020/04/29	20	44.63	1	44.00	43.80	19	853	2.23%
2020/04/24	1	41.00	0	0.00	40.50	1	819	0.12%
2020/04/21	0	0.00	1	39.50	39.75	-1	816	-0.12%
2020/04/20	1	40.30	1	40.10	40.25	0	810	0.00%
2020/04/17	0	0.00	2	44.00	41.55	-2	797	-0.25%
2020/04/16	0	0.00	3	43.85	42.80	-3	808	-0.37%
2020/04/15	0	0.00	1	44.00	43.85	-1	811	-0.12%
2020/04/14	0	0.00	5	43.66	43.30	-5	835	-0.60%
2020/04/13	9	43.76	6	43.78	44.00	3	900	0.33%
2020/04/10	1	40.40	2	41.95	42.55	-1	878	-0.11%
2020/03/27	0	0.00	10	31.80	31.80	-10	929	-1.08%
2020/03/26	0	0.00	1	30.90	30.90	-1	937	-0.11%
2020/03/23	1	28.45	1	28.45	28.45	0	947	0.00%
2020/03/20	1	31.60	0	0.00	31.60	1	946	0.11%
2020/03/18	3	35.43	0	0.00	34.20	3	943	0.32%
2020/03/17	1	36.10	11.1	35.56	34.85	-10.1	938	-1.08%
2020/03/16	2	42.40	0	0.00	38.70	2	925	0.22%
2020/03/12	2	47.28	0	0.00	47.30	2	912	0.22%
2020/03/11	0	0.00	1	54.00	52.50	-1	900	-0.11%
2020/03/10	1	52.60	1	53.00	53.80	0	898	0.00%
2020/03/09	1	54.90	1	53.30	54.00	0	894	0.00%
2020/03/06	1	58.00	0	0.00	57.20	1	889	0.11%
2020/03/04	0	0.00	5	55.90	56.50	-5	885	-0.56%
2020/02/27	1	59.00	0	0.00	59.00	1	873	0.11%
2020/02/26	1	64.10	6	64.48	62.80	-5	858	-0.58%
2020/02/25	1	61.70	0	0.00	61.50	1	820	0.12%
2020/02/20	5	63.10	0	0.00	62.70	5	813	0.61%
2020/02/14	5	64.54	10	64.77	64.60	-5	799	-0.63%
2020/02/12	5	63.50	2	64.70	63.70	3	754	0.40%
2020/02/11	4	62.90	3	63.13	63.00	1	710	0.14%
2020/02/10	0	0.00	2	59.50	59.50	-2	611	-0.33%
2020/01/16	0	0.00	1	63.70	63.50	-1	876	-0.11%
2020/01/13	5	63.00	0	0.00	63.10	5	879	0.57%
2020/01/10	1	63.50	0	0.00	62.60	1	881	0.11%
2020/01/07	1	68.00	0	0.00	67.00	1	834	0.12%
2020/01/02	0	0.00	3	67.93	66.80	-3	843	-0.36%
2019/11/26	0	0.00	1	63.80	63.90	-1	1,005	-0.10%
2019/11/25	0	0.00	2	63.90	63.70	-2	1,012	-0.20%
2019/11/21	0	0.00	1	64.50	64.40	-1	1,052	-0.10%
2019/11/20	1	66.20	0	0.00	64.80	1	1,055	0.09%
2019/11/18	1	67.20	0	0.00	66.20	1	1,065	0.09%
2019/11/15	1	65.10	0	0.00	65.00	1	1,068	0.09%
2019/11/14	1	66.00	0	0.00	65.30	1	1,071	0.09%
2019/11/11	0	0.00	1	67.00	66.90	-1	1,137	-0.09%
2019/11/05	0	0.00	2	67.90	67.80	-2	1,178	-0.17%
2019/11/04	1	68.40	2.2	68.37	68.20	-1.2	1,225	-0.10%
2019/10/31	2	70.15	0	0.00	68.50	2	1,288	0.16%
2019/10/30	1	69.80	0	0.00	69.10	1	1,300	0.08%
2019/10/29	1	75.00	12	74.95	70.00	-11	1,285	-0.86%
2019/10/28	13	70.53	7	71.01	72.20	6	1,133	0.53%
2019/10/25	0	0.00	1	65.80	65.70	-1	1,084	-0.09%
2019/10/22	0	0.00	3	67.20	67.50	-3	1,083	-0.28%
2019/10/21	0	0.00	5	66.10	66.00	-5	1,074	-0.47%
2019/10/18	0	0.00	2	66.10	66.00	-2	1,074	-0.19%
2019/10/17	5	66.80	0	0.00	65.90	5	1,069	0.47%
2019/10/16	4	66.33	0	0.00	65.90	4	1,067	0.37%
2019/10/15	1	65.90	0	0.00	65.50	1	1,062	0.09%
2019/10/14	1	68.00	6	68.00	67.20	-5	1,047	-0.48%
2019/10/09	0	0.00	1	68.00	69.00	-1	1,017	-0.10%
2019/10/08	1	67.50	1	67.80	67.90	0	1,096	0.00%
2019/10/07	4	66.95	0	0.00	66.90	4	1,262	0.32%
2019/10/04	0	0.00	1	65.60	65.40	-1	1,370	-0.07%
2019/10/03	3	64.77	1	64.50	64.60	2	1,407	0.14%
2019/10/01	1	61.70	0	0.00	61.80	1	1,450	0.07%
2019/09/27	0	0.00	1	59.40	60.60	-1	1,441	-0.07%
2019/09/26	1	64.00	2	63.70	63.50	-1	1,411	-0.07%
2019/09/25	1	67.50	0	0.00	66.70	1	1,401	0.07%
2019/09/20	0	0.00	1	68.00	68.00	-1	1,404	-0.07%
2019/09/19	0	0.00	6.6	68.19	67.60	-6.6	1,410	-0.47%
2019/09/16	0	0.00	0	67.20	67.60	0	1,614	0.00%
2019/09/11	2	67.45	0	0.00	67.40	2	1,764	0.11%
2019/09/10	0	0.00	0.3	68.40	68.40	-0.3	1,956	-0.02%
2019/09/06	1	69.10	0	0.00	69.30	1	2,003	0.05%
2019/09/03	1	70.40	1	70.00	69.20	0	2,036	0.00%
2019/08/29	1	67.60	1	67.60	67.60	0	2,039	0.00%
2019/08/27	0	0.00	1	69.40	68.90	-1	2,055	-0.05%
2019/08/26	0	0.00	2	70.80	69.10	-2	2,053	-0.10%
2019/08/22	1	68.90	2	69.30	68.10	-1	2,051	-0.05%
2019/08/20	5	69.90	0	0.00	69.60	5	2,090	0.24%
2019/08/19	0	0.00	2	69.20	68.70	-2	2,082	-0.10%
2019/08/16	1	68.50	3	68.50	68.20	-2	2,081	-0.10%
2019/08/15	3	67.10	10	67.40	67.30	-7	2,073	-0.34%
2019/08/13	2	77.00	0	0.00	76.10	2	2,052	0.10%
2019/08/12	0	0.00	1	78.00	77.60	-1	2,085	-0.05%
2019/08/08	1	76.80	3	76.97	76.30	-2	2,124	-0.09%
2019/08/07	3	77.83	2	76.90	76.30	1	2,215	0.05%
2019/08/06	4	79.20	46	78.85	76.90	-42	2,353	-1.78%
2019/08/05	0	0.00	2	78.10	78.10	-2	2,387	-0.08%
2019/08/02	1	81.00	14	80.29	76.00	-13	2,383	-0.55%
2019/08/01	0	0.00	1	79.30	78.10	-1	2,371	-0.04%
2019/07/30	1	80.00	22	75.85	76.80	-21	2,352	-0.89%
2019/07/29	19	80.31	7	82.33	79.70	12	2,370	0.51%
2019/07/26	10	81.60	5	81.50	81.40	5	2,355	0.21%
2019/07/12	5	80.92	19	80.39	80.20	-14	2,520	-0.56%
2019/07/11	58	86.34	30	84.70	85.00	28	2,417	1.16%
2019/07/10	0	0.00	9	84.40	87.40	-9	2,238	-0.40%
2019/07/09	3	81.10	23	80.56	79.50	-20	2,132	-0.94%
2019/07/08	9	79.08	12	80.64	81.70	-3	2,117	-0.14%
2019/07/03	3	80.00	2	79.00	79.90	1	2,239	0.04%
2019/06/27	0	0.00	3	82.30	80.00	-3	2,754	-0.11%
2019/06/26	0	0.00	1	80.90	81.10	-1	2,769	-0.04%
2019/06/24	0	0.00	1	80.00	80.50	-1	2,897	-0.03%
2019/06/21	70	81.38	48	82.14	79.50	22	2,915	0.75%
2019/06/20	40	78.37	10	78.78	78.00	30	2,763	1.09%
2019/06/19	2	76.50	1	76.50	76.00	1	2,715	0.04%
2019/06/18	2	73.90	27	77.69	76.00	-25	2,719	-0.92%
2019/06/17	43	73.03	2	72.95	72.90	41	2,678	1.53%
2019/06/14	17	69.72	0	0.00	69.70	17	2,680	0.63%
2019/06/13	18	69.98	0	0.00	70.40	18	2,680	0.67%
2019/06/05	2	68.80	2	69.30	69.30	0	2,673	0.00%
2019/06/04	0	0.00	1	69.80	69.10	-1	2,677	-0.04%
2019/05/31	2	71.50	0	0.00	71.60	2	2,673	0.07%
2019/05/29	0	0.00	3	73.30	71.60	-3	2,705	-0.11%
2019/05/28	0	0.00	1	73.70	75.00	-1	2,701	-0.04%
2019/05/27	2	69.70	0	0.00	69.90	2	2,683	0.07%
2019/05/21	0	0.00	1	67.80	68.20	-1	2,819	-0.04%
2019/05/20	1	70.40	0	0.00	69.90	1	2,976	0.03%
2019/05/17	1	68.00	2	68.30	67.80	-1	3,038	-0.03%
2019/05/15	2	77.00	0	0.00	73.80	2	3,107	0.06%
2019/05/14	8	74.08	5	75.06	75.80	3	3,044	0.10%
2019/05/13	2	70.35	4	71.03	70.00	-2	2,900	-0.07%
2019/05/08	0	0.00	3	68.20	68.20	-3	2,783	-0.11%
2019/05/06	4	70.10	0	0.00	68.00	4	2,815	0.14%
2019/05/03	0	0.00	1	68.70	67.80	-1	2,821	-0.04%
2019/05/02	0	0.00	1	66.50	66.30	-1	2,810	-0.04%
2019/04/26	4	67.85	0	0.00	67.90	4	2,934	0.14%
2019/04/25	1	69.50	0	0.00	69.70	1	2,990	0.03%
2019/04/24	6	72.25	9	71.47	70.90	-3	3,009	-0.10%
2019/04/23	8	70.26	5	70.10	70.10	3	2,980	0.10%
2019/04/22	4	68.33	0	0.00	67.70	4	2,949	0.14%
2019/04/19	5	69.60	0	0.00	69.00	5	2,978	0.17%
2019/04/18	5	71.00	0	0.00	71.00	5	2,966	0.17%
2019/04/16	4	73.55	0	0.00	73.20	4	3,023	0.13%
2019/04/15	2	74.00	0	0.00	74.50	2	3,037	0.07%
2019/04/08	0	0.00	2	84.80	83.40	-2	3,035	-0.07%
2019/04/03	2	77.60	15	78.42	79.30	-13	2,943	-0.44%
2019/04/02	5	71.30	10	71.85	72.10	-5	3,016	-0.17%
2019/03/28	0	0.00	1	71.50	68.20	-1	3,261	-0.03%
2019/03/26	5	69.40	5	70.00	69.00	0	3,159	0.00%
2019/03/22	1	69.50	0	0.00	68.50	1	3,151	0.03%
2019/03/21	6	69.98	5	70.82	69.40	1	3,124	0.03%
2019/03/20	6	69.68	3	72.10	68.70	3	3,073	0.10%
2019/03/19	0	0.00	2	67.85	69.80	-2	2,923	-0.07%
2019/03/15	0	0.00	1.1	64.23	63.40	-1.1	2,877	-0.04%
2019/03/14	2	64.60	0	0.00	64.10	2	2,875	0.07%
2019/03/11	0	0.00	0.8	65.50	65.90	-0.8	2,903	-0.03%
2019/03/08	0	0.00	3	62.00	65.30	-3	2,926	-0.10%
2019/03/07	0	0.00	1	64.00	63.50	-1	2,924	-0.03%
2019/03/05	5	67.70	33	67.08	66.10	-28	3,018	-0.93%
2019/02/27	3	63.83	0	0.00	64.50	3	2,984	0.10%
2019/02/26	2	66.90	0	0.00	65.80	2	2,978	0.07%
2019/02/25	11	69.80	7	68.80	68.80	4	3,000	0.13%
2019/02/22	16	67.83	14	67.87	67.90	2	2,984	0.07%
2019/02/21	30	69.87	19	70.18	69.60	11	2,964	0.37%
2019/02/20	25	69.65	9	70.06	68.70	16	2,922	0.55%
2019/02/19	3	69.57	7	70.86	68.40	-4	2,892	-0.14%
2019/02/18	0	0.00	5	66.46	67.80	-5	2,736	-0.18%
2019/02/15	2	63.10	0	0.00	61.70	2	2,665	0.08%
2019/02/14	2	64.65	2	67.10	64.10	0	2,651	0.00%
2019/02/13	0	0.00	1	63.20	63.20	-1	2,495	-0.04%
2019/01/30	1	57.10	5	57.00	57.00	-4	2,544	-0.16%
2019/01/29	1	57.10	0	0.00	57.00	1	2,570	0.04%
2019/01/28	4	58.35	2	58.15	57.60	2	2,600	0.08%
2019/01/25	1	60.70	0	0.00	58.50	1	2,728	0.04%
2019/01/24	9	59.02	11	59.55	59.50	-2	2,718	-0.07%
2019/01/23	1	57.10	0	0.00	57.20	1	2,681	0.04%
2019/01/22	1	57.10	0	0.00	57.10	1	2,681	0.04%
2019/01/21	5	58.96	4	57.45	57.40	1	2,675	0.04%
2019/01/16	0	0.00	30	55.76	55.00	-30	2,512	-1.19%
2019/01/14	0	0.00	2	54.45	53.10	-2	2,490	-0.08%
2019/01/11	0	0.00	47	52.61	53.50	-47	2,484	-1.89%
2019/01/09	5	55.50	0	0.00	54.10	5	2,461	0.20%
2019/01/08	1	52.00	0	0.00	52.80	1	2,471	0.04%
2019/01/07	7	52.37	0	0.00	52.90	7	2,467	0.28%
2019/01/04	21	50.52	0	0.00	50.80	21	2,465	0.85%
2019/01/03	21	53.98	9	55.62	53.20	12	2,462	0.49%
2019/01/02	46	55.24	1	54.70	54.50	45	2,451	1.84%
2018/12/27	0	0.00	1	56.80	55.20	-1	2,398	-0.04%
2018/12/26	30	56.78	28	56.40	56.40	2	2,310	0.09%
2018/12/25	7	64.01	1	64.00	62.60	6	2,180	0.28%
2018/12/24	0	0.00	3	59.47	61.10	-3	1,941	-0.15%
2018/12/22	22	55.70	24	55.90	55.60	-2	1,804	-0.11%
2018/12/21	1	51.00	0	0.00	52.50	1	1,708	0.06%
2018/12/17	0	0.00	2	45.00	44.70	-2	1,712	-0.12%
2018/12/05	0	0.00	10	51.20	51.30	-10	1,807	-0.55%
2018/12/04	6	53.08	0	0.00	52.50	6	1,816	0.33%
2018/12/03	6	52.83	1	53.40	53.00	5	1,827	0.27%
2018/11/28	1	52.10	1	49.80	51.20	0	1,826	0.00%
2018/11/27	1	48.20	0.1	48.35	48.60	0.9	1,808	0.05%
2018/11/22	0	0.00	1	51.00	48.20	-1	2,028	-0.05%
2018/11/09	1	49.85	0	0.00	48.70	1	2,215	0.05%
2018/11/06	1	49.50	0	0.00	46.75	1	2,204	0.05%
2018/11/05	0	0.00	10	49.53	48.95	-10	2,190	-0.46%
2018/11/02	10	51.00	2	51.20	51.40	8	2,166	0.37%
2018/10/26	0	0.00	1	44.70	41.50	-1	2,131	-0.05%
2018/10/25	1	44.50	0	0.00	44.00	1	2,151	0.05%
2018/10/24	2	48.00	0	0.00	48.15	2	2,158	0.09%
2018/10/23	1	48.15	3	49.13	48.15	-2	2,205	-0.09%
2018/10/19	1	48.80	0	0.00	49.40	1	2,407	0.04%
2018/10/17	3	53.20	0	0.00	52.00	3	2,557	0.12%
2018/10/16	9	53.13	9	54.43	52.00	0	2,571	0.00%
2018/10/12	5	51.12	4	49.51	50.80	1	2,625	0.04%
2018/10/09	2	55.40	2	56.05	53.60	0	2,846	0.00%
2018/10/03	0	0.00	9	66.69	65.10	-9	2,858	-0.31%
2018/10/02	2	68.90	4	68.45	68.50	-2	2,883	-0.07%
2018/10/01	0	0.00	5	68.00	68.00	-5	2,901	-0.17%
2018/09/28	16	71.65	1	72.60	70.10	15	2,966	0.51%
2018/09/26	4	68.80	3	68.17	67.50	1	3,063	0.03%
2018/09/25	40	66.50	0	0.00	66.70	40	3,051	1.31%
2018/09/21	3	66.00	2	68.95	67.80	1	3,045	0.03%
2018/09/19	0	0.00	1	64.60	65.00	-1	3,007	-0.03%
2018/09/17	0	0.00	41	71.62	72.00	-41	3,041	-1.35%
2018/09/14	1	73.00	0	0.00	73.20	1	3,094	0.03%
2018/09/13	0	0.00	1	72.20	70.50	-1	3,108	-0.03%
2018/09/12	1	74.00	0	0.00	71.60	1	3,144	0.03%
2018/09/11	0	0.00	1	73.00	74.30	-1	3,144	-0.03%
2018/09/07	2	76.70	1	77.40	76.60	1	3,153	0.03%
2018/09/06	1	82.00	0	0.00	81.00	1	3,167	0.03%
2018/09/04	1	89.10	1	90.10	88.50	0	3,171	0.00%
2018/09/03	3	91.27	4	89.90	88.50	-1	3,249	-0.03%
2018/08/31	1	92.10	1	92.40	88.20	0	3,279	0.00%
2018/08/30	1	90.60	0	0.00	87.70	1	3,228	0.03%
2018/08/29	3	84.80	4	88.53	89.90	-1	3,273	-0.03%
2018/08/24	1	79.80	1	80.90	79.60	0	3,432	0.00%
2018/08/23	1	81.50	0	0.00	81.60	1	3,532	0.03%
2018/08/20	2	83.75	4	83.85	83.10	-2	3,567	-0.06%
2018/08/17	1	87.70	2	88.35	82.80	-1	3,577	-0.03%
2018/08/16	2	90.90	0	0.00	90.00	2	3,620	0.06%
2018/08/15	1	88.10	1	90.50	88.10	0	3,572	0.00%
2018/08/14	1	99.40	0	0.00	97.80	1	3,615	0.03%
2018/08/09	1	139.00	0	0.00	137.00	1	3,702	0.03%
2018/08/08	1	136.00	1	140.00	136.00	0	3,773	0.00%
2018/08/02	1	146.50	0	0.00	143.50	1	4,334	0.02%
2018/08/01	4	146.25	1	143.00	146.50	3	4,300	0.07%
2018/07/31	2	144.00	0	0.00	144.00	2	4,278	0.05%
2018/07/30	3	145.00	3	146.50	142.50	0	4,266	0.00%
2018/07/27	0	0.00	3	145.50	147.50	-3	4,229	-0.07%
2018/07/26	2	148.00	3	150.33	144.50	-1	4,175	-0.02%
2018/07/25	3	146.33	4	150.63	151.00	-1	4,059	-0.02%
2018/07/24	1	138.00	1	139.00	137.50	0	3,983	0.00%
2018/07/19	6	140.50	2	139.00	140.00	4	3,891	0.10%
2018/07/18	2	135.25	1	142.00	140.00	1	3,829	0.03%
2018/07/13	1	122.00	0	0.00	120.00	1	3,634	0.03%
2018/07/06	0	0.00	1	125.00	128.00	-1	4,224	-0.02%
2018/07/05	1	127.00	1	131.50	125.00	0	4,153	0.00%
2018/07/03	0	0.00	4	114.75	112.00	-4	3,942	-0.10%
2018/06/29	4	114.50	0	0.00	114.50	4	3,919	0.10%
2018/06/27	1	125.50	1	123.00	123.00	0	3,892	0.00%
2018/06/26	1	121.50	1	122.50	123.00	0	3,858	0.00%
2018/06/25	3	122.00	4	125.75	117.50	-1	3,808	-0.03%
2018/06/22	3	130.00	2	131.00	130.00	1	3,758	0.03%
2018/06/19	1	151.50	1	150.00	149.00	0	4,048	0.00%
2018/06/15	2	152.00	0	0.00	148.50	2	4,170	0.05%
2018/06/14	0	0.00	1	145.00	145.00	-1	4,140	-0.02%
2018/06/11	3	164.33	6	166.83	163.50	-3	4,045	-0.07%
2018/06/08	2	165.00	4	165.00	165.00	-2	3,959	-0.05%
2018/06/07	2	167.50	1	162.00	162.00	1	3,906	0.03%
2018/06/06	9	165.94	5	167.30	165.00	4	3,866	0.10%
2018/06/05	5.5	163.75	13	165.46	169.00	-7.5	3,737	-0.20%
2018/06/04	7	155.71	5	156.20	154.00	2	3,640	0.05%
2018/06/01	1	153.00	7	146.79	152.00	-6	3,588	-0.17%
2018/05/31	10	151.35	9	154.33	143.00	1	3,520	0.03%
2018/05/30	11	145.19	6	138.92	149.00	5	3,421	0.15%
2018/05/29	2	134.00	0	0.00	135.50	2	3,347	0.06%
2018/05/28	3	147.33	0	0.00	145.00	3	3,324	0.09%
2018/05/24	1	141.00	5	145.00	143.50	-4	3,291	-0.12%
2018/05/22	6	171.00	1	167.00	167.00	5	3,275	0.15%
2018/05/21	1	167.00	0	0.00	166.00	1	3,266	0.03%
2018/05/18	1	161.00	1	158.00	161.00	0	3,534	0.00%
2018/05/17	1	158.50	2	161.25	157.50	-1	3,751	-0.03%
2018/05/16	4	165.00	0	0.00	162.00	4	3,886	0.10%
2018/05/15	4	156.00	6	157.92	159.00	-2	3,991	-0.05%
2018/05/14	3	149.67	3	160.83	147.50	0	4,003	0.00%
2018/05/11	3	168.33	2	163.50	162.00	1	4,077	0.02%
2018/05/10	11	183.32	10	186.35	180.00	1	4,111	0.02%
2018/05/09	0	0.00	1	176.00	176.00	-1	3,853	-0.03%
2018/05/07	3	164.83	0	0.00	168.00	3	3,943	0.08%
2018/05/03	1	150.50	1	143.00	152.00	0	4,039	0.00%
2018/05/02	2	158.25	0	0.00	156.50	2	4,078	0.05%
2018/04/30	1	176.00	0	0.00	173.50	1	4,146	0.02%
2018/04/26	0	0.00	2	175.00	175.00	-2	4,227	-0.05%
2018/04/24	0	0.00	1	165.50	163.00	-1	4,496	-0.02%
2018/04/23	0	0.00	1	172.00	181.00	-1	4,843	-0.02%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/19	0	0.00	7	244.50	211.50	-7	5,128	-0.14%
2018/04/18	15	241.00	9	234.83	235.00	6	5,335	0.11%
2018/04/17	2	259.25	34	255.97	249.50	-32	5,068	-0.63%
2018/04/16	2	280.00	16	281.25	277.00	-14	4,999	-0.28%
2018/04/13	5	323.00	0	0.00	307.50	5	4,988	0.10%
2018/03/27	0	0.00	7	391.00	372.00	-7	5,535	-0.13%
2018/03/26	1	415.00	0	0.00	369.00	1	5,587	0.02%
2018/03/23	5	367.50	0	0.00	388.50	5	5,446	0.09%
2018/03/22	5	355.20	9	353.61	353.50	-4	5,351	-0.07%
2018/03/21	9	349.89	8	343.19	342.00	1	5,287	0.02%
2018/03/20	6	326.50	0	0.00	326.50	6	5,155	0.12%
2018/03/13	0	0.00	16	259.13	272.00	-16	5,285	-0.30%
2018/03/09	0	0.00	5	280.00	275.00	-5	5,370	-0.09%
2018/03/08	5	290.00	0	0.00	280.00	5	5,476	0.09%
2018/03/07	1	315.00	1	335.00	311.00	0	5,591	0.00%
2018/03/06	1	304.00	2	300.00	307.00	-1	5,854	-0.02%
2018/03/05	2	327.00	0	0.00	305.00	2	6,048	0.03%
2018/03/02	5	284.00	1	285.00	305.00	4	6,125	0.07%
2018/03/01	0	0.00	2	277.50	277.50	-2	6,177	-0.03%
2018/02/27	1	312.00	7	312.57	308.00	-6	6,183	-0.10%
2018/02/26	3	286.00	0	0.00	286.00	3	6,154	0.05%
2018/02/23	4	260.00	0	0.00	260.00	4	6,173	0.06%
2018/02/22	10	230.00	0	0.00	236.50	10	6,229	0.16%
2018/02/21	1	212.50	21	208.07	215.00	-20	6,185	-0.32%
2018/02/12	36	189.53	1	188.00	195.50	35	6,108	0.57%
2018/02/09	18	169.33	6	174.17	178.00	12	5,806	0.21%
2018/02/08	16	161.03	52	151.64	162.00	-36	5,565	-0.65%
2018/02/07	5	164.80	8	160.94	161.50	-3	5,401	-0.06%
2018/02/06	1	157.50	3	159.17	157.50	-2	5,232	-0.04%
2018/02/05	11	186.27	4	186.00	175.00	7	5,153	0.14%
2018/02/02	12	180.58	9	184.22	191.00	3	4,990	0.06%
2018/02/01	7	172.50	1	174.00	174.00	6	4,841	0.12%
2018/01/31	3	168.50	5	171.00	170.50	-2	4,806	-0.04%
2018/01/30	17	176.53	1	176.00	176.50	16	4,760	0.34%
2018/01/29	1	171.00	12	168.17	174.00	-11	4,697	-0.23%
2018/01/26	0	0.00	5	153.20	158.50	-5	4,640	-0.11%
2018/01/25	2	150.75	0	0.00	144.50	2	4,582	0.04%
2018/01/24	16	148.91	2	150.75	147.00	14	4,520	0.31%
2018/01/23	2	140.25	2	135.50	143.00	0	4,436	0.00%
2018/01/22	1	126.00	33	129.11	130.00	-32	4,367	-0.73%
2018/01/19	4	128.00	12	126.50	126.50	-8	4,344	-0.18%
2018/01/18	7	138.14	1	136.50	140.50	6	4,263	0.14%
2018/01/17	20	134.50	10	132.60	135.50	10	4,042	0.25%
2018/01/16	10	130.00	3	131.00	134.00	7	3,690	0.19%
2018/01/15	26	116.44	0	0.00	122.00	26	3,563	0.73%
2018/01/12	14	106.89	3	109.67	111.00	11	3,374	0.33%
2018/01/11	4	101.00	0	0.00	101.00	4	3,179	0.13%
2018/01/10	1	95.20	1	92.00	92.00	0	3,152	0.00%
2018/01/08	2.2	97.30	3	95.47	92.00	-0.8	3,018	-0.03%
2018/01/05	2.8	93.20	0	0.00	94.90	2.8	2,944	0.10%
2018/01/04	2	91.35	7	91.51	87.70	-5	2,848	-0.18%
2018/01/03	1	88.20	1	88.40	88.40	0	2,705	0.00%
2018/01/02	0	0.00	9	79.98	80.40	-9	2,579	-0.35%