百一 (6152)-元富-高雄券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
12.75
漲跌
▲0.35
漲幅
+2.82%
成交量
1,625張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	13.15	0	0.00	12.75	2	1,965	0.10%
2024/12/19	0	0.00	1	12.45	12.40	-1	1,981	-0.05%
2024/12/09	5	12.90	0	0.00	13.00	5	3,036	0.16%
2024/11/27	7	13.95	0	0.00	13.40	7	3,241	0.22%
2024/11/25	0	0.00	1	14.55	14.40	-1	3,236	-0.03%
2024/11/18	1	14.35	0	0.00	14.15	1	3,328	0.03%
2024/11/14	6	14.92	0	0.00	14.80	6	3,393	0.18%
2024/10/11	21	15.99	1	15.90	15.75	20	3,858	0.52%
2024/10/07	0	0.00	1	18.30	18.30	-1	3,907	-0.03%
2024/09/30	1	16.80	0	0.00	16.60	1	4,166	0.02%
2024/09/27	0	0.00	2	16.83	16.90	-2	4,311	-0.05%
2024/09/26	1	17.15	2	17.10	17.05	-1	4,411	-0.02%
2024/09/25	3	18.08	0	0.00	18.25	3	4,450	0.07%
2024/09/24	1	17.25	1	17.20	17.35	0	4,464	0.00%
2024/09/23	0	0.00	1	17.00	16.95	-1	4,542	-0.02%
2024/09/16	2	17.85	2	17.98	17.45	0	4,656	0.00%
2024/09/13	3	18.43	3	19.05	18.55	0	4,604	0.00%
2024/09/12	3	19.03	0	0.00	19.75	3	4,559	0.07%
2024/09/11	0	0.00	5	17.79	18.70	-5	4,367	-0.11%
2024/09/05	0	0.00	1	15.15	15.15	-1	4,291	-0.02%
2024/09/04	0	0.00	3	15.30	15.30	-3	4,408	-0.07%
2024/09/03	3	16.68	0	0.00	16.40	3	4,374	0.07%
2024/09/02	0	0.00	3	16.92	16.85	-3	4,359	-0.07%
2024/08/20	0	0.00	8	16.56	16.25	-8	4,294	-0.19%
2024/08/19	8	16.45	0	0.00	16.70	8	4,272	0.19%
2024/08/16	0	0.00	2	16.58	16.15	-2	4,256	-0.05%
2024/08/15	1	16.00	0	0.00	15.75	1	4,206	0.02%
2024/08/14	0	0.00	2	16.25	16.25	-2	4,171	-0.05%
2024/08/13	1	14.25	0	0.00	14.85	1	4,099	0.02%
2024/08/09	3	14.75	0	0.00	14.70	3	4,080	0.07%
2024/08/01	2	16.10	0	0.00	16.30	2	3,883	0.05%
2024/07/16	4	17.58	0	0.00	17.65	4	3,446	0.12%
2024/07/15	3	17.95	0	0.00	17.90	3	3,400	0.09%
2024/07/11	1	18.55	1	18.85	18.75	0	3,283	0.00%
2024/07/10	0	0.00	1	18.80	18.65	-1	3,217	-0.03%
2024/07/09	2	18.75	0	0.00	19.45	2	3,093	0.06%
2024/07/03	1	16.80	0	0.00	16.70	1	2,445	0.04%
2024/07/02	0	0.00	4	18.29	18.00	-4	2,278	-0.18%
2024/07/01	1	17.70	0	0.00	17.50	1	2,139	0.05%
2024/06/28	2	16.75	1	16.70	16.75	1	2,024	0.05%
2024/06/27	1	15.90	0	0.00	15.30	1	1,915	0.05%
2024/06/26	3	15.20	0	0.00	15.20	3	1,800	0.17%
2024/06/24	0	0.00	10	14.00	13.75	-10	1,569	-0.64%
2024/06/13	0	0.00	1	12.30	12.40	-1	1,077	-0.09%
2024/06/12	2	12.95	0	0.00	13.00	2	998	0.20%
2024/06/11	1	12.05	0	0.00	12.15	1	840	0.12%
2024/05/09	0	0.00	2	10.05	10.00	-2	817	-0.24%
2024/04/08	0	0.00	1	10.10	10.20	-1	1,091	-0.09%
2024/04/01	0	10.40	0	0.00	10.20	0	1,181	0.00%
2024/03/26	0	0.00	1	10.30	10.25	-1	1,191	-0.08%
2024/03/14	0	10.65	0	0.00	10.45	0	1,194	0.00%
2024/03/05	0	11.20	0	0.00	11.35	0	1,154	0.00%
2024/02/26	0	11.20	0	0.00	11.45	0	1,050	0.00%
2024/01/15	0	0.00	20	11.00	11.00	-20	576	-3.47%
2023/12/25	2	10.40	0	0.00	10.45	2	331	0.60%
2023/11/27	5	9.95	0	0.00	9.92	5	263	1.90%
2023/11/20	0	0.00	4	9.90	9.90	-4	277	-1.44%
2023/08/25	15	10.49	0	0.00	10.40	15	588	2.55%
2023/05/09	0	0.00	77	11.17	11.05	-77	1,147	-6.71%
2023/04/19	0	0.00	23	12.40	12.10	-23	970	-2.37%
2023/04/10	0	0.00	10	11.70	11.95	-10	640	-1.56%
2023/03/29	0	0.00	3	10.95	11.15	-3	516	-0.58%
2023/03/27	13	11.35	0	0.00	11.55	13	434	2.99%
2023/03/09	0	0.00	5	10.40	10.45	-5	406	-1.23%
2022/12/12	0	0.00	1	10.40	10.30	-1	678	-0.15%
2022/11/17	0	0.00	38	11.17	11.20	-38	881	-4.31%
2022/11/04	1	10.00	0	0.00	10.10	1	968	0.10%
2022/10/25	2	9.70	0	0.00	9.63	2	1,041	0.19%
2022/10/21	1	9.72	0	0.00	9.85	1	1,065	0.09%
2022/10/20	1	9.70	0	0.00	9.89	1	1,082	0.09%
2022/10/19	30	9.60	0	0.00	9.95	30	1,087	2.76%
2022/10/17	1	9.65	0	0.00	9.52	1	1,107	0.09%
2022/10/14	2	9.92	0	0.00	9.88	2	1,114	0.18%
2022/09/28	5	10.00	0	0.00	10.05	5	1,054	0.47%
2022/09/27	5	10.45	0	0.00	10.80	5	1,035	0.48%
2022/09/22	17	10.87	0	0.00	11.20	17	1,004	1.69%
2022/09/21	3	11.30	0	0.00	11.30	3	985	0.30%
2022/09/16	1	11.70	0	0.00	11.70	1	933	0.11%
2022/09/15	5	12.50	0	0.00	12.10	5	905	0.55%
2022/09/12	0	0.00	1	11.55	11.55	-1	675	-0.15%
2022/08/19	0	0.00	30	11.15	11.35	-30	530	-5.66%
2022/07/29	0	0.00	0.2	10.75	10.80	-0.2	351	-0.06%
2022/07/21	0	0.00	3	10.10	10.00	-3	279	-1.07%
2022/07/04	3	8.79	0	0.00	8.73	3	275	1.09%
2022/06/22	0	0.00	2	9.65	9.30	-2	288	-0.69%
2022/06/01	0	0.00	3	9.80	9.79	-3	298	-1.00%
2022/05/25	0	0.00	3	9.70	9.80	-3	305	-0.98%
2022/05/04	1	8.66	0	0.00	8.68	1	421	0.24%
2022/04/19	1	9.08	0	0.00	9.08	1	478	0.21%
2022/04/11	1	9.34	0	0.00	9.25	1	578	0.17%
2022/03/23	0	0.00	3	10.08	10.00	-3	1,218	-0.25%
2022/03/22	0	10.05	0	0.00	10.05	0	1,247	0.00%
2022/03/18	3	9.86	0	0.00	9.88	3	1,316	0.23%
2022/03/10	1	9.53	0	0.00	9.52	1	1,501	0.07%
2022/02/25	1	9.83	0	0.00	9.97	1	1,759	0.06%
2022/01/26	0	0.00	1	10.95	10.95	-1	2,116	-0.05%
2022/01/13	0	0.00	5	11.30	11.20	-5	2,076	-0.24%
2022/01/12	0	0.00	1	11.35	11.40	-1	2,073	-0.05%
2022/01/10	1	11.60	0	0.00	11.60	1	2,052	0.05%
2022/01/07	1	11.30	0	0.00	11.15	1	2,034	0.05%
2021/12/30	1	12.30	0	0.00	12.30	1	1,921	0.05%
2021/12/29	0	0.00	2	13.00	12.70	-2	1,875	-0.11%
2021/12/28	2	12.65	1	12.70	12.65	1	1,820	0.05%
2021/12/27	6	12.11	0	0.00	12.70	6	1,736	0.35%
2021/12/24	0	0.00	3	12.22	12.70	-3	1,596	-0.19%
2021/12/20	1	11.25	0	0.00	11.25	1	1,334	0.07%
2021/12/14	1	11.70	0	0.00	12.00	1	1,237	0.08%
2021/12/09	1	11.40	0	0.00	11.35	1	1,127	0.09%
2021/12/02	0	0.00	2	11.70	11.70	-2	924	-0.22%
2021/11/26	0	0.00	8	10.75	10.70	-8	764	-1.05%
2021/11/22	0	0.00	5	11.20	11.30	-5	680	-0.74%
2021/11/19	52	11.00	0	0.00	11.00	52	661	7.86%
2021/11/18	3	11.20	21	11.20	11.65	-18	615	-2.92%
2021/11/17	52	11.81	1	12.15	11.90	51	562	9.07%
2021/11/16	8	10.67	0	0.00	11.05	8	397	2.01%
2021/11/15	1	10.05	0	0.00	10.05	1	285	0.35%
2021/10/26	0	0.00	1	8.62	8.63	-1	272	-0.37%
2021/10/25	1	8.43	0	0.00	8.51	1	270	0.37%
2021/09/23	0	0.00	1	8.10	8.11	-1	412	-0.24%
2021/08/23	1	8.19	0	0.00	8.34	1	559	0.18%
2021/08/18	1	8.17	0	0.00	8.45	1	574	0.17%
2021/08/13	6	8.62	0	0.00	8.63	6	585	1.02%
2021/06/21	10	9.96	0	0.00	9.97	10	2,033	0.49%
2021/05/26	0	0.00	12	10.30	10.35	-12	2,902	-0.41%
2021/05/21	0	0.00	2	9.85	9.84	-2	3,091	-0.06%
2021/05/19	2	9.80	0	0.00	9.75	2	3,124	0.06%
2021/05/14	10	9.99	0	0.00	9.96	10	3,151	0.32%
2021/05/03	10	12.30	0	0.00	12.70	10	3,059	0.33%
2021/04/26	0	0.00	5	12.93	13.05	-5	2,974	-0.17%
2021/04/21	2	13.65	1	13.90	13.65	1	2,835	0.04%
2021/04/20	1	13.30	4	13.59	13.85	-3	2,745	-0.11%
2021/04/16	0	0.00	20	11.95	12.00	-20	2,447	-0.82%
2021/04/14	10	11.20	0	0.00	11.25	10	2,459	0.41%
2021/04/09	0	0.00	15	11.90	11.75	-15	2,570	-0.58%
2021/04/08	3	12.10	10	12.15	12.25	-7	2,571	-0.27%
2021/03/31	10	11.20	0	0.00	11.20	10	2,508	0.40%
2021/03/30	10	11.25	0	0.00	11.20	10	2,505	0.40%
2021/03/26	5	11.35	0	0.00	11.40	5	2,504	0.20%
2021/03/24	0	0.00	2	11.80	11.70	-2	2,557	-0.08%
2021/03/23	0	0.00	37	11.91	11.75	-37	2,533	-1.46%
2021/03/22	27	12.25	7	11.95	12.25	20	2,397	0.83%
2021/03/18	15	10.85	12	11.00	10.90	3	2,177	0.14%
2021/03/17	5	10.00	0	0.00	10.50	5	2,065	0.24%
2021/02/26	10	9.94	0	0.00	9.69	10	2,097	0.48%
2021/02/24	22	10.50	0	0.00	10.50	22	2,076	1.06%
2021/01/13	0	0.00	2	11.70	11.60	-2	2,286	-0.09%
2021/01/11	0	0.00	3	12.20	12.20	-3	2,270	-0.13%
2021/01/04	5	14.23	0	0.00	14.10	5	2,131	0.23%
2020/12/11	0	0.00	30	12.73	12.65	-30	1,967	-1.52%
2020/12/10	0	0.00	6	13.09	13.00	-6	1,948	-0.31%
2020/12/09	0	0.00	11	12.95	13.00	-11	1,890	-0.58%
2020/12/08	16	12.91	0	0.00	12.70	16	1,841	0.87%
2020/12/07	20	12.75	1	12.50	12.85	19	1,793	1.06%
2020/11/30	10	12.08	0	0.00	12.00	10	1,793	0.56%
2020/11/27	0	0.00	1	12.00	11.95	-1	1,785	-0.06%
2020/11/25	1	11.70	0	0.00	11.60	1	1,785	0.06%
2020/11/24	1	12.05	0	0.00	11.85	1	1,767	0.06%
2020/11/23	0	0.00	3	12.22	12.60	-3	1,723	-0.17%
2020/11/18	1	11.20	10	11.50	11.25	-9	1,667	-0.54%
2020/11/13	10	11.20	0	0.00	11.35	10	1,763	0.57%
2020/11/09	1	10.85	0	0.00	11.40	1	1,690	0.06%
2020/11/06	0	0.00	2	11.50	11.10	-2	1,643	-0.12%
2020/11/05	2	11.10	0	0.00	11.80	2	1,571	0.13%
2020/11/04	0	0.00	5	10.40	10.90	-5	1,473	-0.34%
2020/10/22	5	10.20	1	10.30	10.00	4	1,347	0.30%
2020/09/21	0	0.00	30	9.90	9.41	-30	1,175	-2.55%
2020/09/17	0	0.00	1	9.72	9.80	-1	1,061	-0.09%
2020/07/28	2	7.40	0	0.00	7.60	2	402	0.50%
2020/04/28	0	0.00	3	6.24	6.62	-3	262	-1.14%
2020/03/19	4	3.95	0	0.00	3.95	4	337	1.19%
2019/09/12	0	0.00	2	7.70	7.37	-2	917	-0.22%
2019/09/03	20	7.56	0	0.00	7.32	20	810	2.47%
2019/09/02	10	7.90	100	8.10	7.90	-90	769	-11.69%
2019/08/23	0	0.00	0	7.33	7.33	0	559	0.00%
2019/07/01	10	6.07	0	0.00	6.03	10	427	2.34%
2019/04/16	0	0.00	1.6	4.89	4.95	-1.6	447	-0.35%
2019/03/21	0	4.68	0	0.00	4.69	0	349	0.00%
2019/02/22	100	5.00	0	0.00	5.05	100	321	31.08%
2018/10/23	3	4.64	0	0.00	4.50	3	421	0.71%
2018/10/08	10	5.37	10	5.26	5.25	0	386	0.00%
2018/09/17	0	0.00	10	6.35	6.19	-10	473	-2.11%
2018/09/14	10	6.59	0	0.00	6.41	10	541	1.85%
2018/07/13	0	0.00	1	7.74	7.80	-1	631	-0.16%
2018/07/10	1	7.66	0	0.00	7.84	1	627	0.16%
2018/06/01	0	0.00	2	8.85	8.96	-2	295	-0.68%
2018/04/03	1	8.22	0	0.00	8.23	1	280	0.36%
2018/03/31	2	8.29	0	0.00	8.27	2	267	0.75%