• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.67%
  • 成交量
    773張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.00022.7522.4001,8330.00%
2024/12/1700.00322.7522.65-32,013-0.15%
2024/12/16322.6500.0022.0032,0770.14%
2024/12/12424.4000.0024.0042,4530.16%
2024/12/11424.63424.8624.8002,5420.00%
2024/12/10324.77724.9524.85-42,569-0.16%
2024/12/0500.007.224.7325.20-7.22,640-0.27%
2024/12/03324.25324.4524.2502,5670.00%
2024/11/29623.73323.9023.7032,6340.11%
2024/11/28123.60623.5323.50-52,639-0.19%
2024/11/27124.60124.0024.0002,6370.00%
2024/11/2200.00123.9023.95-12,650-0.04%
2024/11/2100.00123.7023.50-12,674-0.04%
2024/11/20323.50323.6023.5502,7020.00%
2024/11/1500.00424.8024.55-42,717-0.15%
2024/11/14425.090.225.2024.253.82,7160.14%
2024/11/137.325.11725.3525.550.32,6790.01%
2024/11/1200.00325.6525.65-32,588-0.12%
2024/11/11425.9500.0026.0042,5610.16%
2024/11/08825.90426.1126.1542,5370.16%
2024/11/07524.80424.6124.8512,4370.04%
2024/10/29123.9000.0023.6512,6630.04%
2024/10/28124.4000.0024.2012,6650.04%
2024/10/2400.00124.9524.50-12,733-0.04%
2024/10/23624.88325.1524.8032,7550.11%
2024/10/1800.00124.2024.20-13,073-0.03%
2024/10/14924.9600.0025.1093,4820.26%
2024/10/11126.1000.0025.7013,5600.03%
2024/10/09325.451325.3525.45-103,975-0.25%
2024/10/08125.20125.5025.3504,0490.00%
2024/10/04426.563326.2925.90-294,064-0.71%
2024/10/01226.732126.6127.25-194,077-0.47%
2024/09/261.327.72327.4727.15-1.74,286-0.04%
2024/09/251428.81729.0328.2074,2450.16%
2024/09/24128.301429.0029.10-134,175-0.31%
2024/09/23428.29628.4128.15-24,120-0.05%
2024/09/20428.26228.5327.8524,2340.05%
2024/09/19428.451228.6028.70-84,165-0.19%
2024/09/18827.76228.0027.3564,0780.15%
2024/09/16728.49929.0628.50-24,019-0.05%
2024/09/1300.00628.1827.65-63,861-0.16%
2024/09/1200.001826.8126.50-183,642-0.49%
2024/09/11125.7500.0026.0013,5430.03%
2024/09/09325.10425.2125.55-13,736-0.03%
2024/09/0500.00524.3023.85-53,698-0.14%
2024/08/2600.00624.7324.35-64,361-0.14%
2024/08/2100.00323.3523.60-34,382-0.07%
2024/08/1900.00322.7822.65-34,348-0.07%
2024/08/12222.33122.5022.1514,3340.02%
2024/08/09122.60122.8022.5004,3280.00%
2024/08/07122.551121.9322.45-104,349-0.23%
2024/08/061420.6300.0020.50144,3290.32%
2024/08/01225.5500.0025.3524,3130.05%
2024/07/30123.601123.9924.00-104,224-0.24%
2024/07/29523.8000.0023.6054,2100.12%
2024/07/26524.8500.0025.2554,1480.12%
2024/07/2200.00226.0525.30-24,085-0.05%
2024/07/192226.361426.5425.8584,0120.20%
2024/07/181026.25926.4526.8513,7740.03%
2024/07/17226.957.127.1827.25-5.13,641-0.14%
2024/07/15225.5000.0025.3023,4220.06%
2024/07/1218.126.24826.3426.0510.13,3630.30%
2024/07/117.125.021926.4626.55-11.93,275-0.36%
2024/07/1000.00825.1025.20-82,862-0.28%
2024/07/0900.001024.1324.35-102,797-0.36%
2024/07/08324.70525.5024.50-22,801-0.07%
2024/07/05124.90625.0324.85-52,788-0.18%
2024/07/0400.005024.5124.55-502,761-1.81%
2024/07/031725.41525.4524.55122,8030.43%
2024/07/023824.682825.1625.05102,7940.36%
2024/07/01624.661025.0124.10-42,671-0.15%
2024/06/28324.30324.4524.1002,6920.00%
2024/06/27924.19524.2324.2542,6900.15%
2024/06/26725.011824.2624.70-112,690-0.41%
2024/06/25422.68322.8523.2012,5940.04%
2024/06/19223.2500.0023.1023,2020.06%
2024/06/18623.6900.0023.6063,1920.19%
2024/06/172324.30424.3523.90193,2100.59%
2024/06/144924.234724.9924.3023,1610.06%
2024/06/13223.48423.4623.55-22,963-0.07%
2024/06/121023.561023.6523.2002,9520.00%
2024/06/112023.2100.0022.95202,9380.68%
2024/06/07923.43323.4523.4562,9470.20%
2024/06/06724.141624.3923.85-92,979-0.30%
2024/06/052824.29624.4524.55222,8050.78%
2024/06/04723.5800.0023.8572,7480.25%
2024/06/035023.04722.6623.85432,8771.49%
2024/05/311122.32322.7522.1083,3900.24%
2024/05/301822.211822.3622.3503,7570.00%
2024/05/29622.25822.4022.50-23,877-0.05%
2024/05/28822.10822.1922.4503,8640.00%
2024/05/27421.68922.0822.25-53,842-0.13%
2024/05/2400.00221.0521.00-23,820-0.05%
2024/05/23321.15321.2521.0003,8440.00%
2024/05/22321.50621.6521.60-33,842-0.08%
2024/05/21321.3000.0021.3033,8500.08%
2024/05/20621.55621.8021.5003,8450.00%
2024/05/17321.55321.6521.4503,8450.00%
2024/05/16321.55121.6521.3023,8560.05%
2024/05/15621.9500.0021.7063,8550.16%
2024/05/14621.90622.0522.2003,8430.00%
2024/05/10321.20321.2521.2503,8160.00%
2024/05/09321.55321.7021.5003,8060.00%
2024/05/0800.00621.2521.95-63,795-0.16%
2024/05/0300.00220.4020.25-23,722-0.05%
2024/05/02620.6500.0020.5063,7220.16%
2024/04/30620.7000.0020.7563,7230.16%
2024/04/2300.00220.5820.55-23,777-0.05%
2024/04/19621.1800.0021.0063,8060.16%
2024/04/18321.85321.9521.7503,8300.00%
2024/04/16321.20421.2420.85-14,213-0.02%
2024/04/15422.78422.3022.2004,2460.00%
2024/04/12422.40422.8822.8004,2570.00%
2024/04/11122.403222.3522.15-314,310-0.72%
2024/04/10523.04722.8622.70-24,345-0.05%
2024/04/092123.212823.0222.95-74,430-0.16%
2024/04/081622.675522.1822.90-394,517-0.86%
2024/04/03221.75321.6021.70-14,381-0.02%
2024/04/02621.9300.0021.5064,3700.14%
2024/04/01122.70322.4522.45-24,316-0.05%
2024/03/291322.911822.4422.35-54,306-0.12%
2024/03/285223.194322.8422.9594,2860.21%
2024/03/279623.257323.5223.60234,2350.54%
2024/03/2610223.406523.3523.85374,1160.90% 大買/
2024/03/252222.381622.3222.0563,8170.16%
2024/03/22722.01821.4222.90-13,758-0.03%
2024/03/21321.1000.0021.0033,5770.08%
2024/03/20321.10321.3020.7503,5570.00%
2024/03/19320.75320.9520.7003,5110.00%
2024/03/18020.9000.0020.4503,4980.00%
2024/03/15321.05421.0920.35-13,488-0.03%
2024/03/14021.9000.0020.8003,4780.00%
2024/03/130.322.8000.0021.050.33,4580.01%
2024/03/12322.05322.2521.8503,4160.00%
2024/03/11921.97622.1321.9533,3560.09%
2024/03/08123.75323.0022.35-23,316-0.06%
2024/03/076.724.971423.7823.65-7.33,216-0.23%
2024/03/061225.021225.1624.8502,9850.00%
2024/03/051822.951723.7723.9512,2810.04%
2024/02/27120.40120.1020.0501,7510.00%
2024/02/2600.00219.7520.10-21,724-0.12%
2024/02/23319.55119.7019.3021,6980.12%
2024/02/1900.003019.5019.65-301,710-1.75%
2024/02/16918.481218.7818.85-31,692-0.18%
2024/02/0500.00218.3518.40-21,684-0.12%
2024/02/02218.9800.0018.6521,6770.12%
2024/01/3100.00219.1018.95-21,659-0.12%
2024/01/24119.8000.0019.7511,6320.06%
2024/01/22120.0500.0020.0011,6170.06%
2024/01/10121.4000.0021.7011,2810.08%
2024/01/08120.40120.5020.5009440.00%
2024/01/05220.8000.0020.7029010.22%
2024/01/04119.90120.0020.3508170.00%
2024/01/03320.20120.0520.1027590.26%
2024/01/02420.55820.5520.65-4654-0.61%
2023/12/251019.0000.0019.00104612.17%
2023/12/0600.00318.9518.90-3420-0.71%
2023/11/3000.00318.4018.50-3418-0.72%
2023/11/29318.25318.4018.1004210.00%
2023/11/27018.3000.0017.7504250.00%
2023/11/21618.13618.2818.2004270.00%
2023/11/20318.20318.3518.1504170.00%
2023/11/1400.00317.1517.20-3526-0.57%
2023/11/13316.8500.0016.7035250.57%
2023/11/061017.701317.7517.70-3577-0.52%
2023/11/03317.2000.0017.2535710.53%
2023/10/311017.381017.2517.0005820.00%
2023/10/2700.00217.3517.25-2597-0.33%
2023/10/1800.00216.7016.70-2651-0.31%
2023/10/12616.93917.1017.20-3701-0.43%
2023/10/0500.00316.9016.90-3753-0.40%
2023/10/04316.6500.0016.7037830.38%
2023/09/27316.80316.9016.8008410.00%
2023/09/19217.30217.4517.1009180.00%
2023/09/1400.00317.2517.30-3977-0.31%
2023/09/13317.05317.2017.0509920.00%
2023/09/11317.5500.0017.3531,0390.29%
2023/09/0700.00318.6018.25-31,093-0.27%
2023/09/04318.1500.0018.1031,3290.23%
2023/09/0100.00318.3518.40-31,337-0.22%
2023/08/311018.1000.0018.05101,3720.73%
2023/08/2900.00317.7017.75-31,479-0.20%
2023/08/28317.8500.0017.5531,5000.20%
2023/08/2100.00118.5018.50-11,647-0.06%
2023/08/181319.14519.5718.7081,6660.48%
2023/08/17317.50317.7018.1001,5770.00%
2023/08/1600.00117.7017.65-11,607-0.06%
2023/08/11117.75317.9018.00-21,747-0.11%
2023/08/10617.78617.9217.6001,7690.00%
2023/08/0900.00118.3517.95-11,811-0.06%
2023/08/04118.6000.0018.6011,9890.05%
2023/08/011019.241019.1318.9002,2320.00%
2023/07/2500.00519.0119.10-52,732-0.18%
2023/07/24218.9000.0018.7022,7850.07%
2023/07/18319.8000.0019.1033,7550.08%
2023/07/1700.00120.0020.00-14,115-0.02%
2023/07/1300.00519.7519.25-54,639-0.11%
2023/07/121519.3500.0019.20154,8610.31%
2023/07/11119.8500.0019.6015,0460.02%
2023/07/071119.86419.9519.9076,0000.12%
2023/07/06220.28220.3820.2506,1750.00%
2023/07/05320.20320.3520.2006,3460.00%
2023/07/04320.45520.5720.40-26,420-0.03%
2023/07/03520.53620.6520.65-16,610-0.02%
2023/06/30320.3500.0020.3036,9910.04%
2023/06/273020.60120.6020.55297,0830.41%
2023/06/26620.30820.3520.30-27,175-0.03%
2023/06/1900.00121.3521.30-17,473-0.01%
2023/06/16221.6500.0021.4527,9300.03%
2023/06/1500.00121.6521.50-18,169-0.01%
2023/06/12821.48821.4921.4508,7810.00%
2023/06/09823.95223.9523.7568,7750.07%
2023/06/08223.85123.5023.6018,9530.01%
2023/06/07123.30423.3023.30-38,916-0.03%
2023/06/05823.8000.0023.7088,8810.09%
2023/06/02523.00523.3023.1008,8160.00%
2023/06/0100.00922.6122.60-98,776-0.10%
2023/05/3000.00223.0022.70-28,740-0.02%
2023/05/2300.00424.1024.10-48,545-0.05%
2023/05/2200.00124.0024.00-18,513-0.01%
2023/05/18424.142024.1624.25-168,416-0.19%
2023/05/17823.76123.7023.6078,3420.08%
2023/05/1600.001023.3023.30-108,312-0.12%
2023/05/15523.0800.0022.9058,2850.06%
2023/05/12223.4500.0024.1528,2210.02%
2023/05/11323.22123.1023.2528,1740.02%
2023/05/10723.9600.0023.8078,1060.09%
2023/05/091024.172024.5823.65-108,032-0.12%
2023/05/08224.901325.1224.85-117,904-0.14%
2023/05/05724.6100.0024.4077,8040.09%
2023/05/04225.05824.8724.85-67,750-0.08%
2023/05/032224.95224.9024.85207,6840.26%
2023/05/02225.25125.4525.2517,5760.01%
2023/04/28624.72624.6724.5007,4440.00%
2023/04/27124.20424.3323.90-37,284-0.04%
2023/04/26524.3200.0024.1557,2700.07%
2023/04/251023.271623.7523.15-67,139-0.08%
2023/04/241225.311125.0724.7516,9770.01%
2023/04/214525.543025.4525.30156,8860.22%
2023/04/20727.761627.8827.95-96,306-0.14%
2023/04/192125.60125.5025.45205,9240.34%
2023/04/18524.70124.1524.3045,5120.07%
2023/04/173524.532924.7424.4565,3710.11%
2023/04/141723.961624.3424.4015,1280.02%
2023/04/133024.851224.1824.05184,9150.37%
2023/04/12422.881623.8223.85-124,215-0.28%
2023/04/11520.703621.6721.70-313,917-0.79%
2023/04/10221.7500.0021.9523,7170.05%
2023/04/072020.90220.9320.95183,5360.51%
2023/04/06921.8000.0021.5593,4490.26%
2023/03/31221.25620.8121.40-43,249-0.12%
2023/03/27120.90120.7020.7002,7460.00%
2023/03/23120.40120.1020.1002,5630.00%
2023/03/22120.75120.9521.1502,4460.00%
2023/03/21721.433120.9221.00-242,288-1.05%
2023/03/2000.00119.8020.65-11,837-0.05%
2023/03/1700.004219.0018.80-421,596-2.63%
2023/03/16219.10518.8919.00-31,413-0.21%
2023/03/1500.00418.7418.75-41,092-0.37%
2023/03/1300.00417.7017.70-4735-0.54%
2023/03/1000.00116.6016.10-1500-0.20%
2023/03/09116.7000.0016.7014940.20%
2022/11/1800.001014.6014.80-10235-4.24%
2022/11/1500.002014.4814.50-20235-8.49%
2022/11/041014.1000.0014.15103452.89%
2022/10/251014.0000.0014.00103792.64%
2022/09/301014.0000.0014.25104052.46%
2022/09/29114.0500.0014.2514110.24%
2022/09/192015.1300.0015.15204444.50%
2022/09/1200.001015.2515.20-10457-2.18%
2022/09/071015.0000.0015.20104542.20%
2022/09/0500.00116.0015.95-1441-0.23%
2022/08/2900.002015.8515.95-20442-4.52%
2022/08/241016.1500.0016.25104492.23%
2022/08/2200.00116.1016.25-1448-0.22%
2022/08/16116.6500.0016.2514200.24%
2022/08/121015.4500.0015.55103652.74%
2022/07/2500.00114.9014.90-1371-0.27%
2022/07/182114.7500.0014.75213795.53%
2022/06/1400.00115.2015.25-1368-0.27%
2022/06/10115.7000.0015.6013740.27%
2022/05/13115.0500.0015.0514230.24%
2022/05/0900.00116.7016.60-1430-0.23%
2022/04/2700.00216.6516.95-2478-0.42%
2022/03/24118.0500.0018.1017740.13%
2022/03/2200.00118.0018.15-1986-0.10%
2022/03/160.117.4500.0017.500.11,4330.01%
2022/03/14117.5500.0017.7011,4850.07%
2022/02/2200.00118.2518.40-11,956-0.05%
2022/02/18118.6000.0018.5512,0250.05%
2022/02/11117.9500.0017.9512,3160.04%
2022/01/1700.00219.0318.80-23,488-0.06%
2022/01/11119.3500.0019.2013,4800.03%
2022/01/072119.85419.9019.90173,4600.49%
2022/01/0400.00520.7020.70-53,536-0.14%
2021/12/2900.00121.0520.85-13,578-0.03%
2021/12/28120.6000.0020.6013,5790.03%
2021/12/2700.00120.5520.85-13,588-0.03%
2021/12/2400.00120.4520.35-13,647-0.03%
2021/12/2300.00320.4020.45-33,862-0.08%
2021/12/22120.2000.0020.2013,8990.03%
2021/12/211020.3000.0020.40103,9480.25%
2021/12/17121.9000.0020.6514,0280.02%
2021/12/15220.88321.1521.10-13,886-0.03%
2021/12/141821.5100.0020.70183,8730.46%
2021/12/13221.0500.0020.8523,6930.05%
2021/12/0800.00820.8620.60-83,880-0.21%
2021/12/07720.861020.7520.85-33,908-0.08%
2021/12/061220.15320.4020.4593,8740.23%
2021/11/234020.5000.0020.50403,5091.14%
2021/11/1900.00120.4020.40-13,490-0.03%
2021/11/11320.4700.0020.2533,2820.09%
2021/11/10222.40221.0021.0003,2140.00%
2021/11/09222.80322.6822.60-13,066-0.03%
2021/11/0800.00122.1022.25-12,873-0.03%
2021/11/05421.71522.1622.70-12,834-0.04%
2021/11/04321.7500.0021.3032,7220.11%
2021/11/0200.00122.3020.65-12,655-0.04%
2021/11/01522.87123.0022.8042,5120.16%
2021/10/28120.95121.1020.9502,1700.00%
2021/10/07121.1000.0021.1512,1970.05%
2021/09/3000.00222.2020.80-22,070-0.10%
2021/09/2400.001020.0020.40-101,637-0.61%
2021/09/221019.7000.0019.65101,6000.62%
2021/09/134021.605721.1920.05-171,377-1.23%
2021/09/101619.5700.0019.65161,1251.42%
2021/09/09218.7500.0019.1021,0720.19%
2021/08/2600.00117.9018.05-11,075-0.09%
2021/08/11117.0000.0017.3511,1820.08%
2021/08/0400.00318.8018.60-31,276-0.24%
2021/07/2700.00118.3518.15-11,251-0.08%
2021/07/23118.0500.0017.9011,5200.07%
2021/07/2200.00117.6517.80-11,571-0.06%
2021/07/2100.00417.7117.85-41,584-0.25%
2021/07/20118.3500.0018.2011,5880.06%
2021/07/19118.90118.5018.5001,5850.00%
2021/07/1500.00418.2618.30-41,486-0.27%
2021/07/13317.7500.0017.3031,4830.20%
2021/07/06117.0000.0017.0011,6030.06%
2021/06/08218.8000.0018.2022,7540.07%
2021/05/0600.00219.0018.90-22,431-0.08%
2021/04/29121.60321.3521.40-22,304-0.09%
2021/04/2700.00120.4519.95-12,014-0.05%
2021/04/26120.0000.0019.8011,9970.05%
2021/04/22220.98120.7019.8511,9700.05%
2021/04/1900.00120.2021.20-11,821-0.05%
2021/04/16119.70419.8019.60-31,727-0.17%
2021/04/0900.00519.7319.65-51,676-0.30%
2021/04/06220.4000.0020.6521,5930.13%
2021/03/301019.051019.5019.5001,4280.00%
2021/03/291218.981519.4819.40-31,336-0.22%
2021/03/2600.00217.6017.85-21,046-0.19%
2021/03/24218.151017.3517.00-81,168-0.68%
2021/03/232018.151517.8618.1551,0230.49%
2021/03/17017.5000.0016.1507850.00%
2021/02/02115.6500.0015.6018830.11%
2021/01/2200.00114.9015.05-1863-0.12%
2021/01/14315.6000.0015.6038380.36%
2021/01/12115.6000.0015.7018210.12%
2020/12/211317.7700.0017.50135342.43%
2020/11/240.115.0500.0015.100.13790.03%
2020/08/2000.00516.5016.55-51,212-0.41%
2020/08/18518.3000.0018.3551,2380.40%
2020/08/1700.00517.6017.50-51,200-0.42%
2020/07/27019.3500.0016.8001,1710.00%
2020/07/09318.1500.0018.1031,1040.27%
2020/07/0600.00618.6019.05-61,032-0.58%
2020/07/03217.6500.0017.8529550.21%
2020/07/02118.2000.0018.2018810.11%
2020/06/3000.00617.1016.60-6722-0.83%
2020/06/18515.4500.0015.5056070.82%
2020/05/2700.00216.7516.75-2547-0.37%
2020/04/21013.6000.0013.6003480.00%
2020/03/1200.00313.5513.45-3360-0.83%
2020/03/11314.1500.0014.1033560.84%
2020/02/2700.00214.0014.00-2355-0.56%
2020/02/04214.5000.0014.6525010.40%
2020/01/0800.003916.2716.15-39451-8.63%
2020/01/0700.00316.8316.60-3447-0.67%
2020/01/061516.9700.0016.85154423.39%
2020/01/03316.9000.0016.8534110.73%
2019/12/31316.8000.0016.5533960.76%
2019/12/30517.0500.0016.7553861.29%
2019/12/27616.6000.0016.5563711.62%
2019/12/251016.4500.0016.25103662.73%
2019/12/2300.00316.2016.25-3369-0.81%
2019/12/10316.7500.0016.4533620.83%
2019/11/2000.00217.3517.10-2367-0.54%
2019/09/1600.000.216.6516.60-0.2775-0.02%
2019/09/0400.00216.5516.60-2826-0.24%
2019/08/1400.00317.4517.30-31,088-0.28%
2019/08/01318.1500.0018.0531,7900.17%
2019/07/24620.5000.0019.1562,4980.24%
2019/07/2200.00120.0519.60-12,522-0.04%
2019/07/1900.00218.1518.85-22,496-0.08%
2019/07/18218.0000.0018.0022,4910.08%
2019/07/1700.00518.2518.10-52,495-0.20%
2019/07/04218.0500.0018.0522,7230.07%
2019/06/21317.7500.0017.8532,7940.11%
2019/06/2000.00518.1018.20-52,777-0.18%
2019/05/3100.00517.8517.60-52,877-0.17%
2019/05/2800.00317.2017.95-32,853-0.11%
2019/05/27316.7500.0016.7532,8210.11%
2019/05/24417.90317.7517.3012,7620.04%
2019/05/2300.00318.8518.55-32,681-0.11%
2019/05/22319.4500.0019.0032,6620.11%
2019/05/17418.7500.0018.5042,5820.15%
2019/05/1500.001019.2418.80-102,496-0.40%
2019/05/1400.00318.9019.45-32,433-0.12%
2019/05/13519.07518.8018.7002,3940.00%
2019/05/1000.00218.6018.70-22,344-0.09%
2019/05/0900.00521.1718.85-52,181-0.23%
2019/05/0800.00320.6020.90-31,965-0.15%
2019/05/07319.7000.0020.2031,9350.15%
2019/05/06818.941219.1419.00-41,823-0.22%
2019/05/03719.01519.2019.3021,7590.11%
2019/05/02918.82518.8318.5041,6390.24%
2019/04/3000.00717.9118.55-71,439-0.49%
2019/04/2900.00316.9016.90-31,291-0.23%
2019/04/26316.30216.1516.3511,2020.08%
2019/04/2500.00516.1516.25-51,176-0.43%
2019/04/2200.00315.2515.50-31,112-0.27%
2019/04/17315.6000.0015.4531,1160.27%
2019/04/16815.8400.0015.6581,1080.72%
2019/04/15915.6000.0015.8591,1160.81%
2019/04/1200.00315.3014.80-31,043-0.29%
2019/03/20214.3300.0014.3027740.26%
2019/03/19214.7000.0014.5027610.26%
2019/03/1500.00113.7513.80-1635-0.16%
2019/03/14213.55413.5013.55-2612-0.33%
2019/02/20313.7000.0013.6035210.58%
2019/01/28214.1000.0014.0023680.54%
2019/01/1600.00313.0012.90-3255-1.17%
2019/01/1400.00213.0012.95-2248-0.80%
2019/01/1000.00113.1013.00-1223-0.45%
2019/01/0900.00513.1513.25-5223-2.24%
2019/01/071013.489013.5013.10-80187-42.75%
2019/01/021611.6000.0011.701612013.29%
2018/12/281411.7000.0011.751412011.65%
2018/12/172012.1000.0012.102015912.50%
2018/12/133012.3800.0012.303016118.55%
2018/12/121012.4500.0012.40101606.25%
2018/11/23112.0000.0012.0511860.54%
2018/07/1300.00213.3013.25-2800-0.25%
2018/06/2700.00113.9014.05-1736-0.14%
2018/06/13314.6000.0014.3536860.44%
2018/06/1100.00113.4513.40-1568-0.18%
2018/06/0700.00113.1013.10-1601-0.17%
2018/05/17212.0500.0011.8525980.33%
2018/05/11111.9500.0011.9516230.16%
2018/04/13113.5000.0013.4519420.11%
2018/03/0700.00113.4013.45-11,443-0.07%
2018/03/05113.8500.0013.6011,4590.07%
2018/02/2700.00113.5013.45-11,414-0.07%
2018/02/2100.00213.1512.95-21,427-0.14%
2018/02/1200.00212.7512.45-21,423-0.14%
2018/02/0700.001012.7012.60-101,515-0.66%
2018/02/0500.001013.8013.75-101,532-0.65%
2018/01/2300.00215.0514.65-21,668-0.12%
2018/01/22215.1800.0015.1021,6930.12%
2018/01/111014.5000.0014.45101,6820.59%
2018/01/09215.201115.2815.15-91,683-0.53%
2018/01/081015.30115.3515.1591,6390.55%
2018/01/05815.51715.6615.3011,5900.06%
2018/01/0300.00113.8013.70-11,269-0.08%
2018/01/02613.6500.0013.7061,2670.47%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章