昱泉 (6169)-元富-高雄券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.45
漲跌
▲0.10
漲幅
+0.43%
成交量
89張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	23.15	23.25	-1	50	-1.99%
2024/04/11	0	22.45	0	0.00	22.65	0	55	0.00%
2024/03/29	0	0.00	1	22.15	22.35	-1	70	-1.42%
2024/01/03	1	24.45	0	0.00	24.50	1	83	1.20%
2023/12/22	0	0.00	1	22.90	22.85	-1	71	-1.39%
2023/12/04	0	0.00	2	24.10	23.45	-2	98	-2.03%
2023/11/30	2	23.70	0	0.00	25.25	2	86	2.32%
2023/11/28	1	23.20	0	0.00	22.90	1	76	1.30%
2023/11/14	0	21.80	0	0.00	21.70	0	73	0.00%
2023/09/18	0	0.00	1	22.05	22.20	-1	238	-0.42%
2023/09/13	1	20.40	0	0.00	20.30	1	240	0.42%
2023/07/19	0	0.00	6	23.25	22.95	-6	329	-1.82%
2023/07/12	1	25.35	0	0.00	25.15	1	309	0.32%
2023/07/10	1	26.55	0	26.60	25.80	1	302	0.33%
2023/07/07	1	27.50	0	0.00	27.35	1	294	0.34%
2023/07/06	3	28.72	0	0.00	28.90	3	285	1.05%
2023/07/03	0	0.00	2	25.65	25.60	-2	235	-0.85%
2023/06/27	2	27.00	0	0.00	27.95	2	181	1.10%
2023/04/20	0	19.20	0	0.00	19.20	0	22	0.00%
2023/03/01	0	19.20	0	0.00	18.55	0	33	0.00%
2022/11/30	0	0.00	3	19.20	19.55	-3	34	-8.73%
2022/11/29	3	18.97	2	19.00	18.90	1	33	3.01%
2022/11/28	2	19.05	0	0.00	18.90	2	34	5.87%
2022/08/19	0	20.40	0	0.00	20.20	0	83	0.05%
2022/06/01	0	0.00	20	21.30	21.30	-20	64	-31.06%
2022/05/30	10	22.68	11	21.90	21.90	-1	60	-1.64%
2022/05/27	21	23.65	10	23.05	23.05	11	58	18.85%
2022/04/13	0	0.00	1	23.20	23.00	-1	176	-0.57%
2022/03/31	0	22.40	0	0.00	21.80	0	235	0.00%
2022/03/07	1	22.95	0	0.00	23.30	1	348	0.29%
2022/03/01	0	24.45	0	0.00	24.30	0	348	0.00%
2022/02/24	0	25.00	0	0.00	23.40	0	348	0.00%
2022/02/21	0	26.00	0	0.00	24.30	0	353	0.00%
2022/01/25	10	29.17	0	0.00	26.60	10	337	2.96%
2022/01/24	1	26.60	1	29.15	29.15	0	318	0.00%
2022/01/20	0	0.00	1	24.85	25.70	-1	285	-0.35%
2022/01/19	1	25.95	0	0.00	25.50	1	282	0.35%
2022/01/04	0	0.00	4	28.60	28.80	-4	223	-1.79%
2022/01/03	4	29.15	0	0.00	29.40	4	207	1.93%
2021/12/20	0	0.00	2	31.40	29.30	-2	138	-1.45%
2021/12/17	2	30.90	0	0.00	29.60	2	120	1.66%
2021/06/02	0	0.00	1	25.05	24.95	-1	137	-0.73%
2021/05/17	1	25.80	0	0.00	26.10	1	107	0.93%
2021/03/29	0	0.00	2	25.80	25.80	-2	194	-1.03%
2021/02/25	2	27.45	0	0.00	27.60	2	282	0.71%
2021/02/23	0	0.00	3	27.80	27.90	-3	321	-0.93%
2021/02/22	3	28.33	0	0.00	28.20	3	325	0.92%
2021/01/21	0	0.00	10	26.60	27.30	-10	334	-2.99%
2021/01/15	2	28.50	0	0.00	28.50	2	330	0.61%
2021/01/05	5	31.50	0	0.00	31.05	5	317	1.57%
2020/12/21	5	27.00	0	0.00	26.80	5	251	1.98%
2020/12/08	1	29.60	5	29.90	29.55	-4	262	-1.52%
2020/12/07	5	29.35	0	0.00	30.10	5	266	1.88%
2020/12/04	10	31.00	3	31.75	30.50	7	263	2.65%
2020/12/02	0	0.00	4	27.68	28.00	-4	245	-1.63%
2020/11/30	0	0.00	5	28.21	28.35	-5	249	-2.01%
2020/11/27	0	0.00	1	28.65	28.55	-1	250	-0.40%
2020/11/25	0	0.00	2	28.10	27.50	-2	262	-0.76%
2020/11/24	3	27.80	0	0.00	27.55	3	260	1.15%
2020/11/23	7	29.19	1	30.00	30.10	6	251	2.39%
2020/11/16	2	23.50	0	0.00	23.50	2	319	0.63%
2020/11/06	2	24.70	0	0.00	25.20	2	311	0.64%
2020/09/01	0	0.00	1	23.20	24.30	-1	477	-0.21%
2020/08/31	1	24.15	0	0.00	22.55	1	471	0.21%
2020/08/28	1	24.60	1	25.60	25.00	0	460	0.00%
2020/08/26	2	26.05	1	27.70	26.40	1	463	0.22%
2020/08/11	1	37.50	0	0.00	37.20	1	355	0.28%
2020/07/31	0	0.00	1	41.75	42.55	-1	356	-0.28%
2020/07/30	0	0.00	1	42.15	41.85	-1	358	-0.28%
2020/07/28	2	43.23	0	0.00	43.15	2	360	0.56%
2020/06/22	0	0.00	1	51.30	50.10	-1	205	-0.49%
2020/06/19	1	50.80	0	0.00	51.70	1	194	0.51%
2020/06/18	0	0.00	1	47.05	47.05	-1	171	-0.58%
2020/05/29	0	0.00	1	37.95	37.95	-1	160	-0.62%
2020/05/25	0	0.00	2	30.80	30.80	-2	194	-1.03%
2020/05/15	0	0.00	2	33.00	33.00	-2	237	-0.84%
2020/04/13	1	35.50	0	0.00	35.50	1	316	0.32%
2020/03/19	0	24.85	0	0.00	24.85	0	350	0.00%
2020/03/18	0	27.35	0	0.00	27.60	0	352	0.00%
2020/03/17	0	29.05	0	0.00	29.50	0	354	0.00%
2020/03/12	4	38.85	0	0.00	37.55	4	357	1.12%
2020/02/27	1	44.10	0	0.00	44.10	1	391	0.26%
2020/02/26	0	0.00	3	51.50	49.00	-3	384	-0.78%
2020/02/11	0	0.00	5.3	33.07	33.45	-5.3	281	-1.87%
2020/01/08	0	25.00	0	0.00	25.00	0	246	0.00%
2019/12/12	4	29.68	0	0.00	30.00	4	240	1.66%
2019/10/09	0	16.70	0	0.00	16.80	0	186	0.00%
2019/09/16	0	0.00	0	12.05	12.05	0	143	0.00%
2019/09/10	0	0.00	0.1	12.55	12.55	-0.1	142	-0.07%
2019/08/23	0	0.00	0	12.45	12.55	0	153	-0.02%
2019/07/29	2	12.00	0	0.00	11.90	2	116	1.71%
2019/07/18	3	12.80	0	0.00	12.70	3	118	2.54%
2019/07/09	2	13.70	0	0.00	13.75	2	119	1.68%
2019/06/21	0	0.00	5	13.70	13.65	-5	168	-2.96%
2019/06/17	5	14.10	0	0.00	13.40	5	165	3.03%
2019/04/12	0	16.65	0	0.00	16.50	0	151	0.00%
2019/03/15	0	0.00	1	22.45	22.30	-1	96	-1.04%
2019/03/13	1	22.30	0	0.00	22.35	1	96	1.04%
2019/03/04	0	0.00	1	22.70	23.20	-1	96	-1.04%
2019/02/25	0	0.00	1	22.20	22.50	-1	93	-1.07%
2019/02/22	1	22.50	0	0.00	22.50	1	92	1.08%
2019/02/19	0	0.00	1	23.65	23.00	-1	89	-1.11%
2019/02/14	1	22.50	0	0.00	23.00	1	83	1.19%
2019/01/29	0	0.00	2	23.60	23.50	-2	73	-2.72%
2019/01/23	2	25.80	0	0.00	26.00	2	63	3.14%
2019/01/21	1	25.90	3	25.55	25.20	-2	53	-3.72%
2019/01/18	3	23.00	0	0.00	24.30	3	44	6.74%
2018/08/22	2	20.40	0	0.00	20.45	2	93	2.15%
2018/04/23	0	0.00	1	37.40	37.40	-1	309	-0.32%
2018/01/23	1	46.10	0	0.00	46.60	1	295	0.34%