關貿 (6183)-元富-高雄券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
29張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	83.84	0	0.00	82.30	0.1	22	0.51%
2024/11/11	0.1	83.00	0	0.00	81.70	0.1	25	0.47%
2024/10/11	0.1	77.50	0	0.00	76.90	0.1	32	0.40%
2024/09/10	0.1	73.40	0	0.00	72.60	0.1	34	0.38%
2024/09/09	1	72.50	0	0.00	72.50	1	33	2.96%
2024/08/12	0.1	78.00	0	0.00	73.40	0.1	32	0.39%
2024/08/08	2	73.20	0	0.00	72.90	2	31	6.35%
2024/08/07	8	74.20	0	0.00	74.50	8	31	25.63%
2024/08/05	1	73.50	0	0.00	72.80	1	30	3.31%
2024/07/30	1	75.00	0	0.00	75.00	1	28	3.49%
2024/07/22	1	75.00	0	0.00	75.20	1	27	3.68%
2024/07/10	1.1	74.99	0	0.00	74.90	1.1	29	3.79%
2024/07/08	1	74.70	0	0.00	74.40	1	30	3.23%
2024/07/05	1	74.60	0	0.00	74.80	1	31	3.13%
2024/07/03	1	75.30	0	0.00	75.10	1	33	3.01%
2024/07/02	1	75.50	0	0.00	75.50	1	33	2.96%
2024/06/28	1	74.50	0	0.00	75.00	1	34	2.93%
2024/06/25	0	75.30	0	0.00	75.00	0	35	0.07%
2024/06/24	1	74.30	0	0.00	74.60	1	36	2.76%
2024/06/21	0	75.00	0	0.00	75.00	0	37	0.03%
2024/06/20	0	74.90	0	0.00	74.60	0	38	0.07%
2024/06/17	0	74.00	0	0.00	73.50	0	37	0.07%
2024/06/11	0	73.80	0	0.00	73.50	0	38	0.07%
2024/06/05	0	73.60	0	0.00	73.80	0	39	0.07%
2024/05/27	0	74.00	0	0.00	73.50	0	41	0.01%
2024/05/24	0	73.40	0	0.00	73.40	0	42	0.03%
2024/05/23	2	73.50	0	0.00	73.50	2	42	4.72%
2024/05/20	0	74.50	0	0.00	74.20	0	45	0.06%
2024/05/15	0	74.20	0	0.00	73.70	0	46	0.03%
2024/04/15	0	0.00	0	73.00	73.80	0	43	0.00%
2024/04/11	1	73.50	0	0.00	73.60	1	44	2.22%
2024/04/01	0	75.30	0	0.00	75.10	0	43	0.00%
2024/03/28	2	75.10	0	0.00	74.50	2	42	4.73%
2024/03/27	2	75.25	0	0.00	75.70	2	42	4.74%
2024/03/21	0	71.90	0	0.00	72.10	0	39	0.03%
2024/03/20	1	71.90	0	0.00	71.90	1	40	2.49%
2024/03/18	0	71.70	0	0.00	71.40	0	39	0.00%
2024/03/14	0	71.30	0	0.00	71.30	0	40	0.00%
2024/03/12	2	71.00	0	0.00	71.00	2	40	4.97%
2024/03/01	2	69.80	0	0.00	69.90	2	39	5.01%
2024/02/29	3	69.80	0	0.00	69.80	3	39	7.55%
2024/02/19	0	0.00	8	68.71	68.90	-8	36	-21.81%
2024/01/29	2	66.90	0	0.00	67.00	2	33	5.98%
2024/01/25	0	65.40	0	0.00	66.60	0	33	0.05%
2023/12/29	5	66.88	0	0.00	66.90	5	25	19.36%
2023/12/22	0	67.00	0	0.00	67.00	0	25	0.06%
2023/11/28	3	66.90	0	0.00	67.00	3	22	13.42%
2023/11/27	0	67.30	0	0.00	66.90	0	21	0.00%
2023/11/22	3	67.50	0	0.00	67.90	3	20	14.35%
2023/11/21	2	67.40	1	68.40	68.40	1	20	4.86%
2023/11/20	0	0.00	5	68.40	68.40	-5	20	-24.90%
2023/11/17	3	67.00	0	0.00	68.30	3	20	14.68%
2023/11/16	5	68.00	0	0.00	67.50	5	21	23.38%
2023/11/14	1	67.50	0	0.00	68.30	1	24	4.13%
2023/11/13	5	67.50	0	0.00	67.70	5	24	20.70%
2023/11/10	1	67.50	0	0.00	67.50	1	24	4.14%
2023/11/08	0	67.90	0	0.00	67.20	0	25	0.00%
2023/10/27	0.3	66.93	0	0.00	66.50	0.3	26	1.12%
2023/10/24	0	0.00	0.2	66.95	67.00	-0.2	26	-0.76%
2023/10/20	0	67.70	0	0.00	67.70	0	26	0.05%
2023/10/18	0.1	67.50	0	0.00	68.10	0.1	26	0.22%
2023/10/17	0.2	67.83	0	0.00	67.70	0.2	26	0.76%
2023/10/16	0.1	67.92	0	0.00	68.20	0.1	26	0.52%
2023/10/06	0.1	66.90	0	0.00	66.90	0.1	26	0.22%
2023/10/04	0.3	67.40	0	0.00	66.90	0.3	27	1.04%
2023/10/03	0.1	67.30	0	0.00	67.50	0.1	27	0.22%
2023/10/02	0	0.00	0.1	67.60	67.40	-0.1	27	-0.18%
2023/09/28	0	67.50	0	0.00	67.40	0	27	0.02%
2023/09/27	0.1	67.30	0	0.00	67.30	0.1	27	0.34%
2023/09/13	0.3	67.48	0	0.00	67.20	0.3	30	1.00%
2023/09/12	0.1	67.75	0	0.00	67.20	0.1	31	0.29%
2023/08/15	0	67.10	0	0.00	66.70	0	28	0.00%
2023/08/14	0	67.00	0	0.00	67.00	0	29	0.04%
2023/08/07	0.1	65.50	0	0.00	65.40	0.1	30	0.28%
2023/08/04	0	65.30	0	0.00	65.30	0	30	0.14%
2023/07/27	1	65.60	0	0.00	65.80	1	31	3.17%
2023/07/13	0	66.30	0	0.00	66.00	0	36	0.00%
2023/07/12	0	68.00	0	0.00	65.50	0	36	0.04%
2023/07/11	0.3	65.74	0	0.00	65.60	0.3	37	0.67%
2023/06/13	0	65.00	0	0.00	64.00	0	34	0.00%
2023/06/12	0	64.50	0	0.00	64.20	0	34	0.04%
2023/05/17	0	63.00	0	0.00	64.30	0	39	0.11%
2023/05/16	0.1	63.15	0	0.00	62.80	0.1	37	0.23%
2023/05/15	0.3	63.18	0	0.00	62.30	0.3	38	0.85%
2023/05/12	0.2	63.27	0	0.00	62.90	0.2	38	0.44%
2023/05/11	0.4	63.30	0	0.00	62.70	0.4	38	1.09%
2023/04/24	0	62.50	0	0.00	62.30	0	40	0.00%
2023/04/21	0.3	62.90	0	0.00	62.30	0.3	40	0.65%
2023/04/13	0	65.00	0	0.00	64.00	0	38	0.00%
2023/04/12	0	65.00	0	0.00	64.60	0	38	0.04%
2023/04/11	0	66.90	0	0.00	64.50	0	38	0.00%
2023/04/06	0	66.40	0	0.00	65.40	0	37	0.00%
2023/03/14	0	67.90	0	0.00	64.90	0	37	0.01%
2023/03/13	0	65.00	0	0.00	65.00	0	36	0.04%
2023/02/14	0	62.10	0	0.00	61.90	0	40	0.00%
2023/02/13	0	65.00	0	0.00	61.60	0	42	0.03%
2023/01/13	0	59.90	0	0.00	59.80	0	52	0.00%
2023/01/12	0	60.00	0	0.00	59.80	0	54	0.03%
2022/12/13	0	60.40	0	0.00	59.80	0	67	0.00%
2022/12/12	0	60.30	0	0.00	59.80	0	70	0.02%
2022/11/15	0	59.00	0	0.00	57.00	0	85	0.00%
2022/11/14	0	58.00	0	0.00	56.50	0	86	0.02%
2022/10/14	0	0.00	1	65.00	65.10	-1	69	-1.45%
2022/10/13	0	65.80	0	0.00	64.20	0	68	0.00%
2022/10/12	0	70.50	0	0.00	67.90	0	66	0.02%
2022/09/12	0	71.00	0	0.00	70.90	0	65	0.02%
2022/08/15	0	63.50	0	0.00	63.50	0	69	0.00%
2022/08/12	0	62.00	0	0.00	61.40	0	69	0.02%
2022/07/28	0	0.00	10	59.80	60.40	-10	73	-13.69%
2022/07/13	0	61.00	0	0.00	61.30	0	73	0.00%
2022/07/12	0	59.80	0	0.00	59.50	0	72	0.02%
2022/06/15	0	65.70	0	0.00	60.20	0	63	0.00%
2022/06/14	0	60.00	0	0.00	59.80	0	62	0.00%
2022/06/13	0	62.20	0	0.00	60.50	0	61	0.02%
2022/06/08	0	0.00	5	61.44	62.20	-5	58	-8.62%
2022/06/07	0	0.00	5	61.20	60.90	-5	55	-9.03%
2022/05/13	0	55.10	0	0.00	53.60	0	35	0.01%
2022/05/12	0	55.00	0	0.00	53.30	0	35	0.05%
2022/04/13	0	53.90	0	0.00	53.50	0	54	0.00%
2022/04/12	0	53.20	0	0.00	52.70	0	54	0.03%
2022/03/15	0	57.30	0	0.00	52.20	0	61	0.00%
2022/03/14	0	53.60	0	0.00	53.00	0	61	0.03%
2022/02/15	0	54.10	0	0.00	52.30	0	62	0.00%
2022/02/14	0	54.50	0	0.00	52.10	0	63	0.03%
2022/02/08	0	0.00	0.1	51.80	51.60	-0.1	63	-0.16%
2022/01/13	0	54.80	0	0.00	54.80	0	58	0.00%
2022/01/12	0	55.00	0	0.00	54.30	0	53	0.03%
2022/01/11	3	51.30	0	0.00	51.60	3	44	6.71%
2021/12/14	0	50.00	0	0.00	50.00	0	45	0.00%
2021/12/13	0	49.90	0	0.00	50.00	0	45	0.04%
2021/11/15	0	50.30	0	0.00	50.00	0	51	0.00%
2021/11/12	0	50.40	0	0.00	50.00	0	51	0.03%
2021/10/19	0	50.40	0	0.00	50.00	0	57	0.01%
2021/10/18	0	50.40	0	0.00	49.95	0	57	0.06%
2021/09/24	0	51.00	1.3	50.69	50.80	-1.3	60	-2.12%
2021/09/23	0	50.70	0	0.00	50.50	0	60	0.00%
2021/09/22	0	50.90	0	0.00	50.40	0	62	0.06%
2021/08/19	0	49.80	0	0.00	50.10	0	75	0.00%
2021/08/18	0	50.80	0	0.00	50.60	0	74	0.05%
2021/08/10	0	0.00	1	50.20	50.30	-1	82	-1.22%
2021/08/03	0	0.00	1	50.50	50.50	-1	94	-1.06%
2021/07/20	0	50.50	0	0.00	50.70	0	109	0.00%
2021/07/19	0	50.50	0	0.00	50.50	0	110	0.03%
2021/07/07	0	0.00	1	50.60	51.20	-1	114	-0.88%
2021/07/05	0	0.00	0.2	50.50	50.50	-0.2	114	-0.20%
2021/06/30	0	0.00	1	50.60	50.40	-1	113	-0.88%
2021/06/28	0	49.65	0	0.00	49.65	0	110	0.02%
2021/06/25	0.1	49.60	0	0.00	49.80	0.1	110	0.08%
2021/06/23	0.1	49.80	0	0.00	49.95	0.1	109	0.05%
2021/06/22	0.1	49.86	0	0.00	49.60	0.1	107	0.06%
2021/06/17	0	0.00	24	50.08	50.10	-24	103	-23.08%
2021/06/16	7	51.31	0	0.00	50.50	7	103	6.76%
2021/06/15	0	51.30	0	0.00	50.70	0	101	0.02%
2021/06/11	2	50.40	0	0.00	50.40	2	102	1.96%
2021/06/10	2	50.80	0	0.00	49.90	2	101	1.98%
2021/06/09	13	50.56	0	0.00	50.20	13	101	12.87%
2021/05/13	0	49.70	0	0.00	47.85	0	88	0.00%
2021/05/12	0	49.00	0	0.00	48.25	0	86	0.02%
2021/05/06	0	0.00	1	49.45	49.80	-1	78	-1.27%
2021/04/29	0.1	50.50	0	0.00	50.40	0.1	72	0.14%
2021/04/27	0	49.30	0	0.00	49.60	0	69	0.00%
2021/04/26	0	49.35	0	0.00	49.50	0	68	0.03%
2021/03/29	0	48.70	0	0.00	48.15	0	99	0.00%
2021/03/26	0	48.80	1	48.50	48.50	-1	99	-0.99%
2021/03/19	1	48.00	0	0.00	48.05	1	103	0.97%
2021/03/03	0	0.00	2	48.15	48.35	-2	107	-1.86%
2021/03/02	0	48.20	0	0.00	47.80	0	107	0.00%
2021/02/26	0	48.30	0	0.00	48.20	0	107	0.02%
2021/02/17	0	0.00	1	47.00	46.95	-1	106	-0.94%
2021/02/03	0.2	46.45	0	0.00	46.50	0.2	107	0.17%
2021/02/01	1	46.25	0	0.00	46.25	1	107	0.93%
2021/01/27	0	47.30	0	0.00	46.85	0	106	0.00%
2021/01/26	0	46.50	0	0.00	46.80	0	107	0.02%
2021/01/06	0	0.00	0.1	48.50	48.20	-0.1	103	-0.05%
2020/12/31	2	52.00	0	0.00	50.50	2	98	2.02%
2020/12/30	0	0.00	1	48.90	50.90	-1	83	-1.19%
2020/12/29	0	47.30	1	47.60	47.60	-1	70	-1.41%
2020/12/28	0	47.85	0	0.00	47.70	0	71	0.03%
2020/12/22	0	0.00	1	47.65	47.45	-1	68	-1.45%
2020/12/17	1	48.40	0.3	48.37	48.50	0.7	70	0.97%
2020/12/10	0	46.85	0	0.00	46.70	0	71	0.04%
2020/12/09	0	46.80	0	0.00	46.80	0	71	0.04%
2020/11/30	0.1	47.00	0	0.00	46.75	0.1	122	0.04%
2020/11/27	0	47.30	0	0.00	46.95	0	122	0.00%
2020/11/26	0	49.00	0	0.00	47.25	0	123	0.02%
2020/11/25	0	47.15	1	46.85	47.00	-1	123	-0.78%
2020/11/19	1	47.25	0	0.00	47.30	1	126	0.79%
2020/11/13	0	0.00	3	46.35	46.65	-3	131	-2.27%
2020/11/06	0.1	46.65	0	0.00	46.40	0.1	148	0.07%
2020/11/04	0	0.00	2	46.35	46.45	-2	152	-1.31%
2020/11/03	0	0.00	1	46.40	46.25	-1	153	-0.65%
2020/11/02	0.1	46.15	1	45.90	45.90	-0.9	154	-0.55%
2020/10/28	0.1	46.35	0	0.00	46.20	0.1	156	0.04%
2020/10/27	0	47.00	0	0.00	46.35	0	156	0.01%
2020/09/29	0	47.00	0	0.00	46.75	0	219	0.00%
2020/09/28	0.1	46.95	0	0.00	46.85	0.1	229	0.03%
2020/09/24	0	47.35	0	0.00	47.10	0	238	0.02%
2020/09/23	0	0.00	1	48.00	47.80	-1	241	-0.41%
2020/09/07	0	50.10	0	0.00	50.10	0	406	0.00%
2020/09/04	0.1	49.65	1	49.55	50.00	-0.9	400	-0.22%
2020/08/27	0	47.10	0	0.00	46.95	0	601	0.00%
2020/08/26	0	47.70	0	0.00	47.30	0	605	0.00%
2020/08/24	1	48.60	0	0.00	48.60	1	607	0.16%
2020/08/14	2	48.70	0	0.00	48.60	2	596	0.34%
2020/07/31	1.1	47.32	0	0.00	47.50	1.1	578	0.19%
2020/07/29	0	46.90	0	0.00	46.50	0	579	0.00%
2020/07/28	0	46.00	0	0.00	45.50	0	579	0.00%
2020/07/27	0	47.40	0	0.00	46.50	0	575	0.00%
2020/07/23	0	0.00	2	48.88	48.90	-2	568	-0.35%
2020/07/16	0	0.00	1	48.85	48.85	-1	556	-0.18%
2020/07/14	0	0.00	1	49.70	49.80	-1	551	-0.18%
2020/07/13	0	0.00	2	49.60	49.90	-2	551	-0.36%
2020/07/09	0	0.00	10	50.22	50.80	-10	552	-1.81%
2020/07/07	1	50.30	0	0.00	50.10	1	548	0.18%
2020/07/06	0	0.00	1	51.80	51.70	-1	544	-0.18%
2020/07/02	1	51.50	0	0.00	51.50	1	536	0.19%
2020/06/30	1	51.60	0	0.00	51.30	1	532	0.19%
2020/06/29	10	52.70	5	52.44	52.20	5	529	0.95%
2020/06/24	20	55.63	5	56.26	55.10	15	516	2.91%
2020/06/23	1	53.40	11	51.53	53.70	-10	456	-2.19%
2020/06/19	0	0.00	1	50.70	50.90	-1	420	-0.24%
2020/06/12	1	48.05	0	0.00	48.05	1	403	0.25%
2020/06/11	1	51.90	0	0.00	49.85	1	396	0.25%
2020/06/10	3	49.92	1	51.00	49.75	2	373	0.54%
2020/06/09	5	52.44	11	53.01	52.50	-6	357	-1.68%
2020/06/08	1	59.00	6	59.00	56.40	-5	325	-1.54%
2020/06/05	5	52.72	1	51.70	53.70	4	256	1.56%
2020/06/04	12	49.03	0	0.00	48.85	12	213	5.62%
2020/06/03	21	47.70	0	0.00	47.30	21	200	10.48%
2020/06/02	0	44.10	0	0.00	44.40	0	184	0.00%
2020/06/01	0.1	43.80	0	0.00	43.80	0.1	181	0.05%
2020/05/27	0	42.00	0	0.00	42.00	0	188	0.00%
2020/05/26	0	44.00	0	0.00	42.05	0	194	0.01%
2020/05/12	0.1	42.00	0	0.00	42.20	0.1	248	0.03%
2020/04/15	0	0.00	2	42.90	42.90	-2	241	-0.83%
2020/04/10	2	42.05	0	0.00	42.05	2	233	0.86%
2020/03/02	1.1	38.61	0	0.00	38.60	1.1	135	0.82%
2020/01/13	0.2	37.05	0	0.00	36.95	0.2	59	0.32%
2020/01/07	0	0.00	1	36.75	36.80	-1	59	-1.68%
2020/01/06	0	37.20	0	0.00	36.95	0	59	0.04%
2019/12/27	0	37.05	0	0.00	36.85	0	61	0.00%
2019/12/25	0.1	36.90	0	0.00	36.90	0.1	61	0.17%
2019/11/28	0.1	36.60	0	0.00	36.55	0.1	80	0.10%
2019/11/19	1	37.10	0	0.00	37.10	1	109	0.91%
2019/11/18	0.1	36.70	0	0.00	36.55	0.1	111	0.10%
2019/11/12	0.1	36.20	0	0.00	36.10	0.1	129	0.09%
2019/11/04	0.1	36.25	0	0.00	36.10	0.1	162	0.05%
2019/10/24	0.1	36.25	0	0.00	36.20	0.1	171	0.08%
2019/10/14	0.1	36.30	0	0.00	36.30	0.1	186	0.04%
2019/09/17	0	0.00	0.3	36.55	36.30	-0.3	185	-0.15%
2019/08/21	0	0.00	3	37.20	37.30	-3	144	-2.08%
2019/08/13	1	36.60	0	0.00	36.35	1	114	0.87%
2019/08/12	6	35.15	0	0.00	36.25	6	109	5.48%
2019/08/08	1	35.10	0	0.00	35.10	1	98	1.02%
2019/08/01	3	34.77	0	0.00	34.70	3	86	3.46%
2019/07/30	0	35.00	0	0.00	35.00	0	80	0.00%
2019/07/29	0.1	35.00	0	0.00	35.00	0.1	81	0.14%
2019/07/25	0	34.95	0	0.00	34.95	0	82	0.00%
2019/07/24	0.1	35.00	0	0.00	35.05	0.1	81	0.14%
2019/07/17	1	34.70	0	0.00	35.30	1	70	1.42%
2019/05/22	6	34.05	0	0.00	34.15	6	90	6.64%
2019/05/08	1	34.45	0	0.00	34.70	1	84	1.18%
2019/05/02	1	35.15	0	0.00	35.40	1	79	1.25%
2019/04/22	1	34.10	0	0.00	34.05	1	75	1.32%
2019/02/22	0	0.00	3	34.50	34.00	-3	27	-10.90%
2018/09/25	3	34.45	0	0.00	34.25	3	59	5.01%
2018/03/22	3	33.75	0	0.00	33.70	3	106	2.81%