海韻電 (6203)-元富-高雄券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
66.0
漲跌
▲0.8
漲幅
+1.23%
成交量
55張
產業
上櫃電子零組件類股▼0.24%
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	64.30	65.00	-1	219	-0.46%
2024/12/05	0	0.00	6	71.83	72.90	-6	155	-3.85%
2024/12/04	0	66.70	0	66.70	66.70	0	136	-0.02%
2024/11/19	0	0.00	5	59.84	60.50	-5	135	-3.69%
2024/11/11	1	63.80	0	0.00	63.80	1	144	0.69%
2024/11/05	6	63.35	1	63.00	63.00	5	141	3.54%
2024/11/01	0	64.10	0	0.00	65.50	0	147	0.01%
2024/10/28	5	67.70	0	0.00	67.80	5	146	3.40%
2024/10/24	0	0.00	2	68.50	69.00	-2	146	-1.36%
2024/10/23	0	69.00	0	0.00	68.50	0	147	0.01%
2024/10/22	5	68.70	0	0.00	68.70	5	147	3.39%
2024/10/18	5	69.30	0	0.00	69.20	5	148	3.36%
2024/10/16	5	69.80	0	0.00	69.80	5	148	3.38%
2024/10/15	1	70.20	0	0.00	70.20	1	148	0.67%
2024/10/11	1	70.50	0	0.00	70.50	1	148	0.67%
2024/10/09	6	70.43	2	70.75	70.60	4	160	2.50%
2024/10/04	2	79.55	0	0.00	78.80	2	157	1.27%
2024/10/01	1	79.10	2	79.20	79.10	-1	147	-0.68%
2024/09/30	0	0.00	1	79.80	79.90	-1	145	-0.69%
2024/09/27	3	78.67	1	79.30	79.10	2	146	1.36%
2024/09/26	0	0.00	1	77.60	77.70	-1	142	-0.70%
2024/08/28	0	0.00	2	73.90	73.90	-2	187	-1.07%
2024/08/19	1	72.80	0	0.00	73.00	1	201	0.50%
2024/08/16	0	0.00	1	72.30	72.20	-1	203	-0.49%
2024/08/13	3	71.80	0	0.00	71.90	3	204	1.47%
2024/08/09	1	77.00	0	0.00	76.90	1	197	0.51%
2024/08/05	0.1	75.71	0	0.00	74.70	0.1	208	0.03%
2024/08/02	0.1	82.35	0	0.00	81.50	0.1	204	0.05%
2024/07/19	0.1	83.50	0	0.00	82.70	0.1	211	0.03%
2024/07/17	1	84.00	0	0.00	84.00	1	209	0.48%
2024/07/11	0	0.00	1	84.20	83.40	-1	214	-0.47%
2024/07/05	0	0.00	1	87.80	87.80	-1	215	-0.46%
2024/06/11	0.2	84.70	0	0.00	84.70	0.2	234	0.09%
2024/05/28	0	88.00	0	0.00	87.80	0	312	0.00%
2024/05/10	5	86.06	0	0.00	86.40	5	333	1.50%
2024/05/07	0	0.00	0.5	83.00	83.50	-0.5	327	-0.16%
2024/04/30	3	83.43	1	83.30	83.20	2	325	0.61%
2024/04/26	0	0.00	0	83.20	83.30	0	325	-0.01%
2024/04/24	1	82.60	0	0.00	83.70	1	327	0.31%
2024/04/23	0	81.60	0	0.00	81.60	0	331	0.01%
2024/04/16	1	82.60	0	0.00	82.60	1	333	0.30%
2024/04/10	0	0.00	1	87.00	87.00	-1	345	-0.29%
2024/03/27	0	0.00	1	87.20	87.70	-1	489	-0.20%
2024/03/25	1	88.60	0	0.00	88.60	1	486	0.21%
2024/03/21	1	89.20	1	90.00	90.10	0	485	0.00%
2024/03/20	2	89.05	0	0.00	88.90	2	484	0.41%
2024/03/18	1	87.70	0	0.00	88.10	1	492	0.20%
2024/03/13	2	88.45	0	0.00	88.10	2	496	0.40%
2024/03/12	5	89.00	0	0.00	89.30	5	489	1.02%
2024/03/08	0	0.00	7	89.69	88.90	-7	485	-1.44%
2024/03/07	1	91.10	1	91.10	91.10	0	471	0.00%
2024/03/01	0	97.40	2	97.00	96.30	-2	421	-0.47%
2024/02/29	2	96.30	0	0.00	96.10	2	415	0.48%
2024/02/22	0	96.80	0	0.00	95.50	0	420	0.00%
2024/02/16	0	0.00	3	95.60	95.20	-3	425	-0.71%
2024/02/15	0	0.00	2	93.80	94.30	-2	421	-0.47%
2024/02/05	0	0.00	1	93.40	93.40	-1	434	-0.23%
2024/01/23	1	94.00	0	0.00	92.60	1	469	0.21%
2024/01/09	4	93.38	0	0.00	93.00	4	493	0.81%
2023/12/28	1	97.11	6	98.68	99.10	-5	456	-1.09%
2023/12/27	0	0.00	1	93.50	94.60	-1	358	-0.28%
2023/12/08	0	0.00	1	93.00	93.70	-1	386	-0.26%
2023/12/07	0	0.00	9	93.01	92.70	-9	394	-2.28%
2023/12/06	9	93.84	1	93.50	93.70	8	438	1.82%
2023/12/01	0	0.00	1	93.40	93.40	-1	499	-0.20%
2023/11/10	5	97.08	0	0.00	95.80	5	890	0.56%
2023/11/02	0	0.00	1	93.50	93.30	-1	1,256	-0.08%
2023/11/01	1	90.50	1	90.50	91.40	0	1,303	0.00%
2023/10/24	0	0.00	1	92.00	92.00	-1	1,724	-0.06%
2023/10/20	1	89.00	7	89.71	89.80	-6	1,901	-0.32%
2023/10/19	0	0.00	1	90.30	90.60	-1	1,927	-0.05%
2023/10/13	1	96.30	0	0.00	96.20	1	2,017	0.05%
2023/10/12	0	96.90	0	0.00	97.00	0	2,066	0.00%
2023/10/11	1	95.30	2	95.20	94.40	-1	2,073	-0.05%
2023/10/05	0	0.00	1	95.50	96.00	-1	2,104	-0.05%
2023/10/03	1	97.00	0	0.00	96.20	1	2,195	0.05%
2023/09/28	0	0.00	1	95.30	95.60	-1	2,280	-0.04%
2023/09/21	2	95.00	0	0.00	94.30	2	2,402	0.08%
2023/09/19	5	97.04	0	0.00	96.50	5	2,479	0.20%
2023/09/12	0	0.00	1	97.00	96.50	-1	2,964	-0.03%
2023/09/11	12	97.90	3	97.77	95.70	9	2,973	0.30%
2023/09/08	0	0.00	2	104.00	104.00	-2	2,940	-0.07%
2023/09/07	2	105.00	9	104.72	105.00	-7	2,952	-0.24%
2023/09/06	6	103.17	0	0.00	103.50	6	2,958	0.20%
2023/09/05	1	99.30	2	100.00	101.50	-1	2,999	-0.03%
2023/09/01	1	99.00	0	0.00	98.50	1	3,066	0.03%
2023/08/30	5	99.30	0	0.00	99.30	5	3,083	0.16%
2023/08/28	8	98.41	3	97.23	94.90	5	3,072	0.16%
2023/08/25	1	100.00	0	0.00	100.00	1	3,031	0.03%
2023/08/24	4	102.88	0	0.00	101.00	4	3,065	0.13%
2023/08/21	1	105.50	2	104.25	106.00	-1	3,052	-0.03%
2023/08/18	1	109.00	0	0.00	105.50	1	3,040	0.03%
2023/08/17	6	109.92	2	108.50	111.50	4	2,994	0.13%
2023/08/16	2	110.25	5	110.80	111.50	-3	2,967	-0.10%
2023/08/15	0	0.00	1	109.00	109.00	-1	2,899	-0.03%
2023/08/11	0	0.00	6	105.00	105.50	-6	2,869	-0.21%
2023/08/10	5	99.46	0	0.00	99.40	5	2,811	0.18%
2023/08/09	8	103.38	0	0.00	102.50	8	2,785	0.29%
2023/08/08	1	108.00	7	112.00	109.50	-6	2,733	-0.22%
2023/08/07	0	109.00	2	106.75	107.50	-2	2,644	-0.08%
2023/08/04	1	100.00	0	0.00	103.00	1	2,616	0.04%
2023/08/02	5	104.10	1	103.00	102.50	4	2,616	0.15%
2023/08/01	1	102.50	0	0.00	103.50	1	2,566	0.04%
2023/07/31	7	105.71	0	0.00	103.00	7	2,559	0.27%
2023/07/28	2	110.00	2	108.75	109.50	0	2,482	0.00%
2023/07/27	1	111.03	2	112.25	112.00	-1	2,403	-0.04%
2023/07/26	4	107.25	0	0.00	105.50	4	2,249	0.18%
2023/07/25	0	104.50	14	102.71	105.50	-14	2,153	-0.65%
2023/07/24	1	92.70	0	0.00	96.00	1	2,075	0.05%
2023/07/21	5	99.00	2	98.45	98.50	3	2,046	0.15%
2023/07/20	1	99.30	0	0.00	99.30	1	2,024	0.05%
2023/07/19	2	100.00	3	99.70	97.30	-1	2,009	-0.05%
2023/07/18	5	101.00	1	100.50	100.50	4	2,001	0.20%
2023/07/17	0	99.90	21	99.12	99.80	-21	1,955	-1.07%
2023/07/14	1	93.40	0	0.00	93.70	1	1,909	0.05%
2023/07/12	2	94.25	1	93.20	92.00	1	1,890	0.05%
2023/07/11	4	91.38	0	0.00	91.60	4	1,888	0.21%
2023/07/10	12	94.63	0	0.00	93.60	12	1,861	0.64%
2023/07/07	6	104.58	0	0.00	104.00	6	1,819	0.33%
2023/07/06	0	0.00	12	107.67	108.00	-12	1,801	-0.67%
2023/07/05	0	0.00	10	108.00	105.50	-10	1,768	-0.57%
2023/07/04	1	106.00	0	0.00	105.00	1	1,736	0.06%
2023/07/03	10	107.50	1.3	107.88	108.00	8.7	1,707	0.51%
2023/06/29	0	0.00	3	102.33	102.50	-3	1,666	-0.18%
2023/06/28	2	101.25	0	0.00	102.00	2	1,646	0.12%
2023/06/27	9	102.94	1	102.50	101.00	8	1,618	0.49%
2023/06/26	8.3	107.27	3	106.50	103.50	5.3	1,567	0.34%
2023/06/21	0	110.17	12	110.25	112.00	-12	1,436	-0.84%
2023/06/20	0	0.00	6.1	102.17	102.00	-6.1	1,269	-0.48%
2023/06/19	4	99.50	1.1	100.00	101.00	2.9	1,186	0.25%
2023/06/16	4	98.20	2	97.30	95.60	2	1,133	0.18%
2023/06/15	0	0.00	1	94.50	93.80	-1	1,078	-0.09%
2023/06/14	1	91.70	0	0.00	92.00	1	1,062	0.09%
2023/06/13	4	92.20	0	0.00	91.70	4	1,047	0.38%
2023/06/12	4	92.45	1	93.40	91.50	3	1,021	0.29%
2023/06/09	8	96.31	9	97.77	96.70	-1	975	-0.10%
2023/06/08	6.1	94.79	0	0.00	92.70	6.1	915	0.66%
2023/06/07	0	93.93	1	94.40	94.40	-1	852	-0.12%
2023/06/06	0	91.10	0	0.00	90.30	0	823	0.00%
2023/06/02	0	90.00	1	87.90	88.30	-1	787	-0.13%
2023/06/01	0	0.00	1	88.10	88.20	-1	772	-0.13%
2023/05/31	0	0.00	3	88.60	88.90	-3	763	-0.39%
2023/05/30	0	0.00	0	89.10	87.10	0	751	0.00%
2023/05/29	0	85.15	3	85.33	86.00	-3	704	-0.43%
2023/05/26	1	80.60	0	0.00	80.60	1	656	0.15%
2023/05/22	1	84.60	1	85.60	82.60	0	612	0.00%
2023/05/19	4	81.03	0	0.00	80.40	4	573	0.70%
2023/05/18	0	0.00	1	83.70	84.00	-1	546	-0.18%
2023/05/17	1	82.50	1	81.80	81.80	0	514	0.00%
2023/05/16	0	0.00	1	78.00	77.80	-1	467	-0.21%
2023/05/15	1	76.50	0	0.00	75.80	1	458	0.22%
2023/05/12	0	0.00	2	79.30	80.00	-2	441	-0.45%
2023/05/05	0	0.00	1	74.70	74.70	-1	343	-0.29%
2023/04/21	2	67.81	2	68.85	68.20	0	294	0.01%
2023/04/20	0	0.00	0.1	72.76	71.40	-0.1	281	-0.03%
2023/04/19	1	72.60	0	0.00	73.00	1	271	0.37%
2023/04/18	1	72.20	4	72.33	72.20	-3	264	-1.13%
2023/04/17	1	74.80	0	0.00	74.90	1	252	0.40%
2023/04/11	0	0.00	6	71.07	71.90	-6	195	-3.08%
2023/04/07	4	64.88	0	0.00	65.00	4	148	2.70%
2023/03/29	0	0.00	0.2	59.80	59.90	-0.2	123	-0.12%
2023/03/28	0	60.00	0	0.00	60.00	0	121	0.01%
2023/03/23	0.1	59.30	0	0.00	59.00	0.1	99	0.10%
2023/03/22	0.1	59.00	0	0.00	58.80	0.1	93	0.11%
2023/03/21	1	58.00	0	0.00	57.50	1	80	1.24%
2023/03/17	0	0.00	1	56.30	56.80	-1	75	-1.33%
2023/03/14	1	55.90	0	0.00	55.50	1	70	1.41%
2022/12/30	0	51.40	0	0.00	51.50	0	45	0.06%
2022/12/29	0	51.80	0	0.00	51.60	0	44	0.06%
2022/12/21	0	51.00	0	0.00	50.80	0	49	0.05%
2022/12/01	0	0.00	1	51.10	51.10	-1	60	-1.65%
2022/11/29	0	49.50	0	0.00	49.50	0	73	0.04%
2022/11/22	0	49.70	0	0.00	49.45	0	90	0.03%
2022/11/15	1	49.35	0	0.00	49.35	1	120	0.83%
2022/11/11	0	49.00	0	0.00	49.15	0	121	0.02%
2022/09/15	0	50.50	0	0.00	50.50	0	134	0.02%
2022/09/08	0	50.70	0	0.00	50.40	0	137	0.02%
2022/08/02	0	54.00	0	0.00	53.00	0	142	0.02%
2022/07/29	0	54.20	0	0.00	54.10	0	147	0.02%
2022/07/12	0	51.00	0	0.00	49.85	0	160	0.02%
2022/07/11	0	52.00	0	0.00	50.60	0	161	0.02%
2022/06/13	0	0.00	6	57.50	57.50	-6	322	-1.86%
2022/06/08	6	60.00	0	0.00	59.70	6	342	1.75%
2022/05/11	0	52.20	0	0.00	52.10	0	324	0.01%
2022/05/03	0	54.00	0	0.00	53.80	0	325	0.01%
2022/04/29	0	54.60	0	0.00	54.30	0	327	0.01%
2022/04/25	0	54.70	0	0.00	54.60	0	327	0.01%
2022/04/11	0	54.80	0	0.00	54.30	0	353	0.01%
2022/04/08	0	57.60	0	0.00	57.30	0	346	0.01%
2022/04/07	0	59.00	0	0.00	58.60	0	336	0.01%
2022/04/06	0	60.40	3	60.20	60.00	-3	329	-0.91%
2022/03/25	1	62.80	0	0.00	62.80	1	301	0.33%
2022/03/24	0	63.30	0.4	63.40	63.00	-0.4	295	-0.13%
2022/03/23	0	0.00	0.1	65.20	64.30	-0.1	285	-0.03%
2022/03/22	5	67.06	0	0.00	68.00	5	262	1.91%
2022/03/17	0	0.00	5	66.64	68.10	-5	254	-1.96%
2022/03/14	5	62.30	0	0.00	62.40	5	211	2.36%
2022/03/11	0	63.80	2	63.80	63.20	-2	208	-0.95%
2022/03/09	0	67.00	2	66.50	67.00	-2	189	-1.05%
2022/03/07	0	69.00	0	0.00	68.50	0	190	0.01%
2022/03/04	0	70.30	0	0.00	70.00	0	188	0.01%
2022/03/01	0	71.50	0	0.00	71.60	0	197	0.01%
2022/02/25	1	70.40	0	0.00	70.60	1	199	0.51%
2022/02/24	0	71.00	0	0.00	69.60	0	200	0.01%
2022/02/23	0	71.80	0	0.00	71.30	0	199	0.01%
2022/02/21	0	72.00	0	0.00	72.00	0	200	0.01%
2022/02/18	0	71.70	0	0.00	71.30	0	202	0.01%
2022/02/17	1	72.20	0	0.00	71.70	1	202	0.49%
2022/02/16	1	71.60	0	0.00	71.60	1	206	0.48%
2022/02/15	0	0.00	2	71.30	71.30	-2	206	-0.97%
2022/02/14	0	72.10	0	0.00	71.40	0	205	0.01%
2022/02/09	0	77.10	0	0.00	77.00	0	205	0.01%
2022/02/08	0	76.50	0	0.00	76.80	0	206	0.01%
2022/01/26	1	75.40	0	0.00	75.50	1	207	0.48%
2022/01/17	0	74.00	0	0.00	73.90	0	210	0.01%
2022/01/14	0	74.00	0	0.00	74.00	0	214	0.01%
2022/01/11	2	76.61	0	0.00	76.20	2	208	0.98%
2022/01/05	1	86.30	0	0.00	86.30	1	194	0.51%
2021/12/08	2	84.50	0	0.00	83.80	2	233	0.86%
2021/11/10	0	80.40	0	0.00	80.10	0	266	0.01%
2021/10/21	0	76.50	0	0.00	76.00	0	323	0.01%
2021/10/13	0	0.00	2	70.40	71.00	-2	347	-0.58%
2021/10/12	0	73.30	0	0.00	73.30	0	351	0.01%
2021/10/06	0	0.00	1	79.70	78.80	-1	383	-0.26%
2021/10/04	2	79.05	3	77.87	76.80	-1	458	-0.22%
2021/09/30	1	82.10	1	82.80	82.80	0	470	0.00%
2021/09/29	0	83.50	0	0.00	83.30	0	504	0.00%
2021/09/14	0	0.00	1	87.10	87.40	-1	675	-0.15%
2021/09/13	1	88.40	0	0.00	85.80	1	677	0.15%
2021/09/10	2	90.15	1	91.00	88.40	1	682	0.15%
2021/09/08	1	93.18	0	0.00	90.60	1	692	0.15%
2021/09/07	0	94.00	0	0.00	93.00	0	704	0.00%
2021/08/20	1	91.60	1	92.40	90.80	0	914	0.00%
2021/08/19	0	93.00	0	0.00	91.60	0	919	0.00%
2021/08/18	0	94.10	0	0.00	94.70	0	935	0.00%
2021/08/16	1	95.08	1	93.60	95.50	0	951	0.00%
2021/08/13	1	97.50	1	98.20	95.50	0	955	0.00%
2021/08/12	1	97.60	1	97.90	97.00	0	983	0.00%
2021/08/11	1	99.30	1	99.90	97.60	0	1,019	0.00%
2021/08/10	1	98.50	0	0.00	98.50	1	1,061	0.10%
2021/08/09	1.4	99.66	0	0.00	99.10	1.4	1,084	0.13%
2021/08/03	0	0.00	1	103.50	104.00	-1	1,236	-0.08%
2021/07/30	0	102.50	0	0.00	102.50	0	1,259	0.00%
2021/07/28	2	101.00	1	103.00	102.00	1	1,296	0.08%
2021/07/27	0	105.00	0	0.00	103.00	0	1,320	0.00%
2021/07/26	0	105.00	0	0.00	105.50	0	1,335	0.00%
2021/07/22	0	0.00	3	104.50	104.00	-3	1,347	-0.22%
2021/07/21	1	101.00	2	102.50	101.50	-1	1,350	-0.07%
2021/07/15	1	99.50	1	100.50	100.50	0	1,371	0.00%
2021/07/14	1	100.49	0	0.00	100.00	1	1,372	0.07%
2021/07/13	4	101.75	2	106.00	101.00	2	1,376	0.15%
2021/07/12	4	107.00	4	106.50	105.50	0	1,358	0.00%
2021/07/09	0	0.00	1	117.50	117.00	-1	1,306	-0.08%
2021/07/06	2	114.00	1	115.00	114.00	1	1,365	0.07%
2021/07/05	0	0.00	4	117.51	119.50	-4	1,357	-0.30%
2021/07/01	1	111.00	0	0.00	109.50	1	1,339	0.07%
2021/06/30	0	0.00	1	113.50	113.00	-1	1,357	-0.07%
2021/06/29	1	109.00	1	110.00	106.50	0	1,347	0.00%
2021/06/28	0	0.00	1	108.50	110.00	-1	1,374	-0.07%
2021/06/25	1	106.50	0	0.00	106.50	1	1,409	0.07%
2021/06/18	1	112.00	0	0.00	111.50	1	1,602	0.06%
2021/06/15	1	111.00	0	0.00	111.50	1	1,725	0.06%
2021/06/11	1	111.50	0	0.00	111.50	1	1,750	0.06%
2021/06/10	0	0.00	1	112.50	111.50	-1	1,773	-0.06%
2021/06/08	2	105.00	0	0.00	105.00	2	1,792	0.11%
2021/06/07	1	107.00	0	0.00	105.00	1	1,815	0.06%
2021/06/02	1	107.00	1	103.00	103.50	0	1,857	0.00%
2021/05/28	0	0.00	2	104.50	104.50	-2	1,911	-0.10%
2021/05/27	1	103.00	1	104.50	104.00	0	2,009	0.00%
2021/05/25	3	102.50	0	0.00	105.00	3	2,150	0.14%
2021/05/21	2	99.50	1	100.00	99.50	1	2,324	0.04%
2021/05/19	0	0.00	1	102.00	102.00	-1	2,390	-0.04%
2021/05/18	0	0.00	1	99.30	99.80	-1	2,430	-0.04%
2021/05/17	1	93.99	1	96.00	90.90	0	2,419	0.00%
2021/05/14	1	103.00	1	98.70	99.90	0	2,400	0.00%
2021/05/12	3	101.83	2	101.00	97.60	1	2,306	0.04%
2021/05/10	0	0.00	1	116.50	115.00	-1	2,249	-0.04%
2021/05/06	0	0.00	3	112.67	109.00	-3	2,231	-0.13%
2021/04/29	0	0.00	1	112.50	113.50	-1	2,163	-0.05%
2021/04/22	1	115.50	1	111.50	111.50	0	2,152	0.00%
2021/04/21	1.1	115.50	0	0.00	115.50	1.1	2,147	0.05%
2021/04/15	1	120.00	0	0.00	120.00	1	2,215	0.05%
2021/04/14	1	115.50	0	0.00	118.00	1	2,208	0.05%
2021/04/12	2	123.00	0	0.00	117.00	2	2,170	0.09%
2021/04/09	2	124.50	1	123.00	126.00	1	2,140	0.05%
2021/04/08	1	129.00	1	125.50	129.00	0	2,116	0.00%
2021/04/07	0	0.00	2	123.50	122.50	-2	2,085	-0.10%
2021/04/06	2	127.25	1	125.00	125.50	1	2,070	0.05%
2021/04/01	1	121.50	1	119.00	121.00	0	2,049	0.00%
2021/03/31	1	120.00	0	0.00	116.50	1	2,018	0.05%
2021/03/30	0	0.00	1	118.50	120.50	-1	1,987	-0.05%
2021/03/29	0	0.00	1	112.50	115.00	-1	1,944	-0.05%
2021/03/26	1	110.00	0	0.00	110.50	1	1,923	0.05%
2021/03/24	1	107.50	2	109.25	108.50	-1	1,870	-0.05%
2021/03/22	3	119.17	1	125.00	127.50	2	1,742	0.11%
2021/03/19	1	114.50	0	0.00	116.00	1	1,677	0.06%
2021/03/16	3	108.50	10	111.20	112.00	-7	1,596	-0.44%
2021/03/15	3	102.50	0	0.00	109.00	3	1,558	0.19%
2021/03/12	3	98.23	0	103.00	102.50	3	1,490	0.20%
2021/03/11	5	97.08	1	96.00	98.00	4	1,473	0.27%
2021/03/10	1	94.50	0	0.00	94.80	1	1,549	0.06%
2021/03/08	2	94.14	3	95.20	93.30	-1	1,533	-0.06%
2021/03/03	3	100.00	3	100.67	97.80	0	1,492	0.00%
2021/03/02	0	0.00	5	106.60	101.00	-5	1,464	-0.34%
2021/02/26	7	110.21	5	103.10	112.00	2	1,387	0.14%
2021/02/25	1	109.00	2	110.00	106.00	-1	1,340	-0.07%
2021/02/24	1	106.50	0	0.00	106.50	1	1,313	0.08%
2021/02/23	0	0.00	1	96.30	105.50	-1	1,238	-0.08%
2021/02/22	6	96.22	0	0.00	96.30	6	1,300	0.46%
2021/02/19	0	0.00	0.1	93.10	94.70	-0.1	1,297	-0.01%
2021/02/18	0	0.00	8.2	86.43	88.60	-8.2	1,243	-0.66%
2021/02/17	0	0.00	10	84.10	84.40	-10	1,184	-0.84%
2021/02/05	0	0.00	2	80.65	79.80	-2	1,164	-0.17%
2021/02/04	0	0.00	4	80.08	79.90	-4	1,171	-0.34%
2021/02/01	3	77.90	0	0.00	77.50	3	1,235	0.24%
2021/01/29	2	80.30	1	80.90	79.00	1	1,234	0.08%
2021/01/28	1	80.60	4	80.83	80.20	-3	1,226	-0.24%
2021/01/25	0	0.00	1	79.80	80.70	-1	1,193	-0.08%
2021/01/18	1	76.70	1	78.40	79.20	0	1,176	0.00%
2021/01/15	4	79.20	0	0.00	78.10	4	1,169	0.34%
2021/01/14	0	0.00	3	80.50	80.60	-3	1,154	-0.26%
2021/01/13	8	81.30	5	82.64	81.30	3	1,144	0.26%
2021/01/12	3	81.83	0	0.00	81.00	3	1,135	0.26%
2021/01/11	13	82.61	13	84.83	84.50	0	1,111	0.00%
2021/01/08	1	79.50	1	79.50	79.50	0	1,058	0.00%
2021/01/05	2	80.00	2	80.95	79.90	0	1,053	0.00%
2020/12/28	3	79.20	0	0.00	79.00	3	1,059	0.28%
2020/12/25	0.1	76.60	0	0.00	76.70	0.1	1,047	0.00%
2020/12/22	1	75.00	0	0.00	75.00	1	1,057	0.09%
2020/12/16	0.1	77.60	0	0.00	77.70	0.1	1,090	0.00%
2020/12/15	1.1	77.15	0	0.00	77.10	1.1	1,091	0.10%
2020/12/11	10.1	78.50	0	0.00	78.00	10.1	1,161	0.87%
2020/12/09	0	0.00	1	83.00	81.20	-1	1,137	-0.09%
2020/12/07	1	82.50	0	0.00	81.30	1	1,192	0.08%
2020/12/03	1	82.60	2	83.05	85.30	-1	1,076	-0.09%
2020/12/02	1	82.50	1	82.90	82.30	0	1,056	0.00%
2020/12/01	1	82.30	1	82.90	82.10	0	1,053	0.00%
2020/11/30	1	82.20	3	83.40	82.20	-2	1,057	-0.19%
2020/11/25	1	82.50	2	80.50	80.50	-1	1,053	-0.09%
2020/11/24	2	83.35	3	83.57	82.20	-1	1,039	-0.10%
2020/11/23	1	83.10	2	83.85	84.80	-1	1,039	-0.10%
2020/11/20	2	84.20	6	82.52	82.50	-4	996	-0.40%
2020/11/19	2	82.10	4	82.80	83.00	-2	948	-0.21%
2020/11/18	1	77.40	2	76.45	78.00	-1	830	-0.12%
2020/11/17	0	0.00	1	74.90	73.80	-1	799	-0.13%
2020/11/13	4	73.43	4	73.98	74.30	0	819	0.00%
2020/11/12	5	73.60	0	0.00	72.80	5	814	0.61%
2020/11/11	1	73.10	1	73.30	73.30	0	812	0.00%
2020/11/09	0	0.00	1	71.40	71.40	-1	787	-0.13%
2020/11/06	0	0.00	1	70.50	70.50	-1	841	-0.12%
2020/10/28	1	68.00	0	0.00	68.00	1	1,045	0.10%
2020/10/16	1	70.00	0	0.00	70.00	1	1,239	0.08%
2020/09/22	1	75.00	0	0.00	73.10	1	1,743	0.06%
2020/09/21	0	0.00	2	76.45	75.90	-2	1,730	-0.12%
2020/09/16	0	0.00	1	73.00	75.40	-1	1,705	-0.06%
2020/09/14	1	70.60	1	71.10	70.80	0	1,658	0.00%
2020/09/03	1	70.10	0	0.00	69.70	1	1,698	0.06%
2020/09/02	0	0.00	20.1	70.41	71.00	-20.1	1,696	-1.18%
2020/09/01	0	0.00	6	72.13	68.90	-6	1,692	-0.35%
2020/08/31	0	0.00	30	71.97	71.60	-30	1,688	-1.78%
2020/08/26	0	0.00	1	68.60	68.90	-1	1,743	-0.06%
2020/08/21	0	0.00	2	68.05	69.40	-2	1,782	-0.11%
2020/08/20	3	65.17	0	0.00	64.00	3	1,867	0.16%
2020/08/14	1	72.20	0	0.00	71.50	1	1,894	0.05%
2020/08/13	0	0.00	1	71.30	71.70	-1	1,913	-0.05%
2020/08/12	6	71.80	1	69.30	73.30	5	1,922	0.26%
2020/08/05	1	85.80	2	86.00	85.10	-1	1,984	-0.05%
2020/08/04	2	84.65	0	0.00	86.00	2	2,002	0.10%
2020/08/03	0	0.00	2	83.25	82.50	-2	1,985	-0.10%
2020/07/31	0	0.00	2	81.50	83.50	-2	1,975	-0.10%
2020/07/30	2	82.24	1	84.50	81.50	1	1,967	0.05%
2020/07/29	2	80.75	0	0.00	83.00	2	1,923	0.10%
2020/07/28	1	77.30	1	76.90	77.00	0	1,874	0.00%
2020/07/27	0	0.00	1	79.30	76.60	-1	1,863	-0.05%
2020/07/24	1	79.70	1	79.80	77.40	0	1,856	0.00%
2020/07/23	2	78.60	0	0.00	79.30	2	1,841	0.11%
2020/07/22	0	0.00	2	78.10	78.90	-2	1,832	-0.11%
2020/07/21	2	78.90	4	78.10	77.60	-2	1,824	-0.11%
2020/07/15	4	75.95	3	77.03	73.50	1	1,712	0.06%
2020/07/14	2	78.85	0	0.00	77.70	2	1,694	0.12%
2020/07/13	1	74.20	1	77.10	77.10	0	1,630	0.00%
2020/07/10	5	66.10	0	0.00	70.10	5	1,584	0.32%
2020/07/09	5	68.10	0	0.00	68.30	5	1,577	0.32%
2020/07/06	0	0.00	1	67.40	68.00	-1	1,539	-0.06%
2020/07/03	7	67.00	10	73.80	66.40	-3	1,520	-0.20%
2020/07/02	0	0.00	6	65.32	67.10	-6	1,416	-0.42%
2020/07/01	0	0.00	1	59.70	61.00	-1	1,355	-0.07%
2020/06/30	0	59.30	0	0.00	59.30	0	1,308	0.00%
2020/06/29	1	58.20	0	0.00	58.20	1	1,303	0.08%
2020/06/24	1	59.10	4	59.78	59.70	-3	1,294	-0.23%
2020/06/23	2	58.75	0	0.00	58.50	2	1,288	0.16%
2020/06/22	2	59.25	0	0.00	59.30	2	1,285	0.16%
2020/06/19	2	59.20	0	0.00	59.20	2	1,280	0.16%
2020/06/18	1	58.80	0	0.00	58.60	1	1,272	0.08%
2020/06/17	2	57.55	0	0.00	57.20	2	1,263	0.16%
2020/06/16	1	57.60	2	57.90	57.60	-1	1,262	-0.08%
2020/06/11	2	60.50	2	59.40	58.70	0	1,252	0.00%
2020/06/10	0	0.00	2	61.00	63.30	-2	1,212	-0.16%
2020/06/09	2	58.00	4	58.15	57.80	-2	1,186	-0.17%
2020/06/08	3	57.37	0	0.00	57.10	3	1,183	0.25%
2020/06/04	1	56.40	1	58.00	58.10	0	1,184	0.00%
2020/06/03	1	56.00	0	0.00	56.00	1	1,163	0.09%
2020/06/02	1	59.30	0	0.00	55.50	1	1,144	0.09%
2020/06/01	0	58.90	0	0.00	58.90	0	1,090	0.00%
2020/05/28	0	0.00	1	59.00	57.90	-1	1,073	-0.09%
2020/05/27	2	60.30	1	60.80	59.50	1	1,045	0.10%
2020/05/26	1	53.70	2	54.45	55.30	-1	963	-0.10%
2020/05/25	2	53.55	0	0.00	53.60	2	952	0.21%
2020/05/22	6	55.42	0	0.00	55.10	6	934	0.64%
2020/05/21	4	55.90	2	56.35	55.60	2	926	0.22%
2020/05/20	3	54.70	1	54.90	54.40	2	931	0.21%
2020/05/19	0	53.70	0	0.00	54.00	0	934	0.00%
2020/05/15	12	52.73	2	52.05	51.00	10	917	1.09%
2020/05/14	5	49.95	1	49.35	48.00	4	809	0.49%
2020/05/13	15	47.07	1	48.50	51.50	14	813	1.72%
2020/05/12	10	46.35	1	46.95	46.95	9	765	1.18%
2020/05/07	0	0.00	1	42.30	42.45	-1	794	-0.13%
2020/04/30	0	41.70	0	0.00	41.70	0	779	0.01%
2020/04/27	0	0.00	1	40.20	40.20	-1	765	-0.13%
2020/04/16	0	0.00	1	38.00	38.95	-1	714	-0.14%
2020/03/25	2	33.70	0	0.00	33.70	2	645	0.31%
2020/03/19	0	0.00	1	30.10	29.75	-1	627	-0.16%
2020/03/11	1	40.20	0	0.00	39.50	1	567	0.18%
2020/03/10	0	0.00	5	37.50	38.80	-5	548	-0.91%
2020/03/06	0	0.00	1	40.20	40.15	-1	532	-0.19%
2020/03/05	1	41.90	0	0.00	41.20	1	528	0.19%
2020/03/03	2	41.17	1	41.80	40.90	1	513	0.20%
2020/03/02	0	39.85	0	0.00	39.60	0	503	0.00%
2020/02/27	4	40.56	0	0.00	39.95	4	494	0.81%
2020/02/26	0	0.00	1	42.50	42.10	-1	479	-0.21%
2020/02/25	3	42.03	1	42.50	42.20	2	472	0.42%
2020/02/24	1	42.05	1	43.00	42.10	0	463	0.00%
2020/02/21	2	42.63	6	42.48	42.20	-4	449	-0.89%
2020/02/20	3	43.80	2	44.75	44.30	1	418	0.24%
2020/02/19	2	44.30	0	0.00	45.40	2	387	0.52%
2020/02/14	10	42.50	0	0.00	42.45	10	324	3.08%
2020/02/03	0	35.80	0	0.00	35.70	0	226	0.00%
2020/01/31	0.1	36.30	0	0.00	36.60	0.1	227	0.02%
2019/12/31	0	38.40	0	0.00	38.50	0	359	0.00%
2019/12/30	0.1	38.40	0	0.00	38.45	0.1	360	0.01%
2019/12/03	0.1	38.00	0	0.00	38.10	0.1	373	0.01%
2019/11/20	0	0.00	2	38.30	39.10	-2	379	-0.53%
2019/11/15	1	38.45	0	0.00	38.70	1	380	0.26%
2019/11/12	1	38.85	0	0.00	39.00	1	367	0.27%
2019/11/11	0	0.00	2	40.55	39.75	-2	356	-0.56%
2019/10/30	0	40.05	0	0.00	40.30	0	311	0.02%
2019/10/25	3	40.97	9	39.55	39.30	-6	286	-2.09%
2019/10/17	1	39.00	0	0.00	39.55	1	252	0.40%
2019/10/16	1	38.75	0	0.00	38.50	1	242	0.41%
2019/10/15	5	38.75	0	0.00	39.10	5	231	2.16%
2019/10/04	0	34.45	0	0.00	34.30	0	169	0.03%
2019/10/02	0	35.00	0	0.00	34.75	0	168	0.01%
2019/09/20	3	34.95	0	0.00	34.95	3	167	1.80%
2019/09/10	0	0.00	0.7	34.90	34.90	-0.7	157	-0.42%
2019/09/03	0	33.20	0	0.00	33.10	0	134	0.00%
2019/09/02	0.1	33.30	0	0.00	33.15	0.1	134	0.04%
2019/08/30	0	0.00	1	33.10	33.20	-1	134	-0.74%
2019/08/28	1	32.95	0	0.00	33.05	1	131	0.76%
2019/07/30	0.1	34.15	0	0.00	34.00	0.1	110	0.05%
2019/07/01	0.1	33.30	0	0.00	33.50	0.1	112	0.05%
2019/06/04	0.1	32.30	0	0.00	32.20	0.1	245	0.02%
2019/05/23	0	0.00	1	31.30	31.20	-1	259	-0.39%
2019/05/03	0	32.50	0	0.00	32.40	0	252	0.00%
2019/05/02	0.1	32.10	0	0.00	32.35	0.1	253	0.02%
2019/04/29	0	0.00	1	32.20	31.90	-1	252	-0.40%
2019/04/02	0.1	33.05	0	0.00	33.00	0.1	284	0.02%
2019/03/25	0	0.00	8	33.03	33.90	-8	180	-4.44%
2019/03/05	0	32.20	0	0.00	32.20	0	144	0.00%
2019/03/04	0.1	32.10	0	0.00	32.20	0.1	143	0.04%
2019/02/20	3	31.00	0	0.00	31.05	3	133	2.24%
2019/02/19	1	30.90	0	0.00	31.00	1	138	0.72%
2019/02/18	4	30.90	0	0.00	30.85	4	139	2.87%
2019/01/30	0.1	30.30	0	0.00	30.25	0.1	131	0.05%
2019/01/18	1	30.50	0	0.00	30.25	1	128	0.78%
2019/01/07	1	31.95	0	0.00	32.30	1	117	0.85%
2019/01/04	0	32.00	2	33.58	31.80	-2	113	-1.77%
2019/01/03	0.1	31.30	0	0.00	31.55	0.1	82	0.08%
2018/12/04	0	30.80	0	0.00	30.80	0	84	0.00%
2018/11/30	0.1	30.10	0	0.00	30.30	0.1	85	0.08%
2018/11/29	2	30.10	0	0.00	29.85	2	84	2.37%
2018/11/27	0	0.00	0.4	29.60	29.60	-0.4	84	-0.45%
2018/11/16	0	0.00	2	31.10	30.55	-2	96	-2.06%
2018/11/13	0	29.70	0	0.00	29.50	0	95	0.03%
2018/10/23	0	29.05	0	0.00	28.80	0	125	0.03%
2018/10/15	5	28.05	0	0.00	28.10	5	130	3.87%
2018/09/20	0	33.90	0	0.00	33.85	0	145	0.02%
2018/08/20	0	36.75	0	0.00	36.75	0	256	0.01%
2018/07/23	0	34.85	0	0.00	35.05	0	330	0.00%
2018/07/20	0	35.60	0	0.00	35.35	0	332	0.00%
2018/06/25	0	38.90	0	0.00	39.20	0	385	0.00%
2018/06/21	0	39.90	0	0.00	39.90	0	394	0.01%
2018/06/11	0	0.00	2	44.00	43.95	-2	486	-0.41%
2018/05/22	0	37.15	0	0.00	37.15	0	1,049	0.00%
2018/05/21	0	38.40	0	0.00	38.50	0	1,044	0.00%
2018/05/16	0	0.00	1	35.60	36.40	-1	1,027	-0.10%
2018/05/14	0	0.00	1	37.85	38.65	-1	1,014	-0.10%
2018/05/08	2	36.00	0	0.00	35.50	2	966	0.21%
2018/04/24	1	34.35	0	0.00	33.90	1	960	0.10%
2018/04/23	0	36.00	0	0.00	35.90	0	954	0.00%
2018/04/09	0	0.00	4	38.03	37.70	-4	914	-0.44%
2018/04/02	2	39.40	0	0.00	38.90	2	897	0.22%
2018/03/20	2	45.30	0	0.00	45.10	2	793	0.25%
2018/03/16	0	0.00	1	41.60	41.70	-1	723	-0.14%
2018/03/13	0	0.00	1	44.15	43.65	-1	684	-0.15%
2018/03/12	1	42.50	0	0.00	42.30	1	652	0.15%
2018/03/09	1	47.60	0	0.00	45.50	1	610	0.16%
2018/03/08	0	0.00	1	46.65	46.60	-1	562	-0.18%
2018/03/07	1	49.55	0	0.00	49.55	1	395	0.25%
2018/03/05	1	49.50	2	48.15	45.70	-1	300	-0.33%
2018/03/02	0	0.00	1	45.00	45.85	-1	186	-0.53%
2018/02/23	0	0.00	2	35.30	35.30	-2	64	-3.08%
2018/02/22	0	31.80	0	0.00	32.10	0	50	0.00%
2018/02/21	0	32.00	0	0.00	32.10	0	49	0.06%
2018/01/24	0	30.45	0	0.00	30.45	0	27	0.00%
2018/01/23	0	30.20	0	0.00	30.15	0	26	0.12%