• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.56%
  • 成交量
    487張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雷科 (6207)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00253.6053.50-23,225-0.06%
2024/12/19253.802053.6253.80-183,240-0.56%
2024/12/18154.4000.0054.1013,3050.03%
2024/12/0500.00159.7059.60-13,508-0.03%
2024/12/02158.0000.0057.9013,7190.03%
2024/11/140.161.6000.0061.300.15,5660.00%
2024/11/1213.163.36862.1962.005.15,6940.09%
2024/11/110.167.60167.9067.90-15,836-0.02%
2024/11/08368.50267.2067.2015,8710.02%
2024/11/0600.00269.0568.80-25,888-0.03%
2024/11/04467.95267.9067.9025,9460.03%
2024/11/01168.3000.0068.7015,9540.02%
2024/10/3000.00269.0569.00-25,961-0.03%
2024/10/29769.54568.9068.8025,9700.03%
2024/10/28573.46872.2872.10-35,958-0.05%
2024/10/25275.20376.2375.30-15,946-0.02%
2024/10/242976.012675.8175.9035,9060.05%
2024/10/23274.90175.4074.9015,8220.02%
2024/10/22274.45274.1074.0005,8180.00%
2024/10/21374.73175.9074.4025,8480.03%
2024/10/181175.311273.7273.00-15,873-0.02%
2024/10/17673.85473.8574.4025,8720.03%
2024/10/16174.001.573.7774.00-0.55,873-0.01%
2024/10/159.176.47274.7574.807.15,8580.12%
2024/10/141375.791077.0376.7035,8010.05%
2024/10/111775.14275.0075.00155,7140.26%
2024/10/093381.162479.6476.8095,6840.16%
2024/10/0824.477.6927.577.7279.60-3.15,132-0.06%
2024/10/076.574.3913.575.7577.90-74,731-0.15%
2024/10/04371.43171.1071.1024,8330.04%
2024/10/01671.281272.5173.00-65,349-0.11%
2024/09/30671.601372.0371.50-75,529-0.13%
2024/09/27772.91271.8071.8055,5910.09%
2024/09/26972.68172.5074.0085,7210.14%
2024/09/252.573.835.471.7073.50-2.95,710-0.05%
2024/09/2400.00967.8967.90-95,581-0.16%
2024/09/23766.5100.0066.3075,6010.12%
2024/09/201566.691566.4367.6005,7780.00%
2024/09/19265.40465.3865.70-25,816-0.03%
2024/09/18163.40764.2463.30-65,846-0.10%
2024/09/16263.8500.0063.7025,9820.03%
2024/09/13264.2000.0064.1026,1810.03%
2024/09/12264.40264.9064.8006,2400.00%
2024/09/11763.4600.0062.5076,3110.11%
2024/09/105.267.15764.8365.00-1.96,441-0.03%
2024/09/092.369.16169.7069.401.36,5260.02%
2024/09/060.171.1000.0070.600.16,9170.00%
2024/09/05173.60373.7072.00-27,321-0.03%
2024/09/04272.55870.6472.00-67,446-0.08%
2024/09/03776.37675.1375.3017,6530.01%
2024/09/021176.102176.9575.80-107,678-0.13%
2024/08/30674.4200.0073.3067,5950.08%
2024/08/2900.00276.1074.50-27,594-0.03%
2024/08/28776.46276.1575.7057,6140.07%
2024/08/27777.191477.6477.40-77,598-0.09%
2024/08/261177.42877.6476.8037,5760.04%
2024/08/23174.3000.0075.5017,4890.01%
2024/08/22475.05574.8874.20-17,944-0.01%
2024/08/211076.82376.7776.0078,0720.09%
2024/08/205.375.79776.8076.80-1.77,961-0.02%
2024/08/19574.381975.6075.50-147,892-0.18%
2024/08/161071.967.172.9474.902.97,7210.04%
2024/08/15568.36569.3668.1007,7760.00%
2024/08/14468.0800.0067.7047,7870.05%
2024/08/131166.771267.0367.80-17,832-0.01%
2024/08/12161.70161.5063.8007,7870.00%
2024/08/07056.80159.4060.30-18,126-0.01%
2024/08/05257.8000.0057.6028,4520.02%
2024/08/011068.801068.0068.1009,0240.00%
2024/07/311566.951567.8066.6009,1590.00%
2024/07/30065.3000.0065.1009,5080.00%
2024/07/2900.00366.0062.50-39,658-0.03%
2024/07/26165.5000.0065.3019,7230.01%
2024/07/22168.43268.1168.00-110,475-0.01%
2024/07/191073.29171.9071.40910,6930.08%
2024/07/18270.30170.3070.60110,7000.01%
2024/07/17173.80173.5073.10010,6930.00%
2024/07/15572.00372.3072.50210,7110.02%
2024/07/12372.9000.0071.90310,7100.03%
2024/07/11374.60374.5773.30010,6930.00%
2024/07/10275.65174.6174.90110,6640.01%
2024/07/09775.631075.3376.00-310,609-0.03%
2024/07/081478.31780.1077.60710,5530.07%
2024/07/051787.32986.4786.00810,3150.08%
2024/07/04176.0013.378.6082.30-12.310,026-0.12%
2024/07/03375.80176.7074.90210,3560.02%
2024/07/02276.2000.0074.60210,6060.02%
2024/07/01173.40275.0576.00-110,862-0.01%
2024/06/27274.302.274.9073.40-0.211,0840.00%
2024/06/26475.03675.6574.60-211,061-0.02%
2024/06/25270.15471.9374.20-210,882-0.02%
2024/06/24172.9000.0071.50110,8200.01%
2024/06/21775.101374.7274.00-610,795-0.06%
2024/06/20975.62975.5476.00010,6920.00%
2024/06/19373.47672.9574.00-310,493-0.03%
2024/06/18573.78373.0072.70210,4470.02%
2024/06/1700.001374.3273.50-1310,378-0.13%
2024/06/1422.171.65670.8071.1016.110,2790.16%
2024/06/1311.175.69278.7073.509.110,1280.09%
2024/06/12775.269.175.6075.80-2.19,723-0.02%
2024/06/11174.175.171.7872.10-4.19,321-0.04%
2024/06/072271.7125.172.5272.60-3.19,165-0.03%
2024/06/069.169.343370.1569.50-23.98,909-0.27%
2024/06/052768.2000.0067.20278,7840.31%
2024/06/040.167.5000.0067.100.18,8100.00%
2024/06/03269.1500.0068.7028,8200.02%
2024/05/31368.80169.9069.6028,8080.02%
2024/05/30368.7700.0068.5038,7550.03%
2024/05/290.170.4000.0070.500.18,6830.00%
2024/05/28573.22976.8172.70-48,552-0.05%
2024/05/27571.60372.2071.6028,1280.02%
2024/05/24268.75168.9068.4017,9920.01%
2024/05/23270.7000.0069.5028,0610.02%
2024/05/221569.833171.2271.30-168,102-0.20%
2024/05/212069.0713.169.7870.806.98,0400.09%
2024/05/20365.30366.1064.4007,8210.00%
2024/05/17767.865.267.4867.901.87,8280.02%
2024/05/16765.507.167.3367.60-0.17,7460.00%
2024/05/153.263.59463.0064.80-0.87,600-0.01%
2024/05/14362.6800.0062.5037,4440.04%
2024/05/13165.70165.6065.6007,3070.00%
2024/05/10367.87168.0068.8027,1860.03%
2024/05/09472.65273.0070.8027,0070.03%
2024/05/08172.501.271.3272.20-0.26,7970.00%
2024/05/0715.174.57871.9371.307.16,6120.11%
2024/05/06669.08773.8674.40-16,195-0.02%
2024/05/03468.301168.4467.70-76,043-0.12%
2024/05/022164.103965.2966.10-185,671-0.32%
2024/04/30261.00163.0063.0015,5070.02%
2024/04/29963.6300.0063.1095,4210.17%
2024/04/262468.588.166.2565.20165,2680.30%
2024/04/251363.5112.164.7867.500.94,6830.02%
2024/04/2400.00161.7061.40-14,424-0.02%
2024/04/2300.00158.0057.60-14,377-0.02%
2024/04/22152.90156.7053.4004,3780.00%
2024/04/19158.20558.8058.70-44,512-0.09%
2024/04/1800.00160.8060.80-14,476-0.02%
2024/04/1700.00261.2061.40-24,449-0.04%
2024/04/16258.40357.8058.60-14,417-0.02%
2024/04/15360.53260.5561.5014,3790.02%
2024/04/121.362.33463.4562.40-2.74,339-0.06%
2024/04/11258.15357.8058.80-14,260-0.02%
2024/04/10458.13156.8056.6034,1980.07%
2024/04/091859.861960.7860.50-13,951-0.03%
2024/04/081053.04855.1556.6023,3660.06%
2024/04/03849.95750.8451.5013,0260.03%
2024/04/02844.611045.9147.55-22,605-0.08%
2024/04/01143.20144.2043.2502,3260.00%
2024/03/29240.9500.0040.6522,2070.09%
2024/03/27541.855.940.4140.65-0.92,158-0.04%
2024/03/2600.00140.4040.65-12,123-0.05%
2024/03/2500.00140.3040.05-12,111-0.05%
2024/03/211039.541039.3839.1502,0510.00%
2024/03/2000.00138.6539.10-12,025-0.05%
2024/03/1900.00139.2538.95-12,004-0.05%
2024/03/15537.05636.4736.20-11,943-0.05%
2024/03/14136.6000.0036.6011,9350.05%
2024/03/12239.10139.5039.4011,9150.05%
2024/03/1100.00138.7539.00-11,914-0.05%
2024/03/06640.69540.8540.8511,7730.06%
2024/03/05540.85540.5540.1501,7220.00%
2024/03/04640.31940.1940.10-31,670-0.18%
2024/02/29640.713041.0640.75-241,575-1.52%
2024/02/27240.637.740.6940.40-5.71,475-0.38%
2024/02/263640.49341.0041.20331,3962.36%
2024/02/23840.141240.0939.85-41,255-0.32%
2024/02/22739.043238.7539.05-251,050-2.38%
2024/02/21036.3500.0036.4508470.00%
2024/02/2000.00336.8036.75-3821-0.37%
2024/02/1900.00336.4336.90-3729-0.41%
2024/02/1600.00334.9035.05-3684-0.44%
2024/01/19234.65234.7534.5505640.00%
2024/01/17333.5800.0033.3535080.59%
2024/01/1600.00133.4034.30-1495-0.20%
2024/01/15135.056.434.8034.10-5.4461-1.16%
2024/01/0300.00332.8533.20-3275-1.09%
2023/12/280.432.6000.0032.550.42640.13%
2023/12/20133.65333.5033.15-2238-0.84%
2023/12/18332.1000.0032.1032071.44%
2023/12/11132.1000.0032.0511890.53%
2023/12/08133.8000.0032.5511830.54%
2023/12/0500.00331.6531.65-3140-2.13%
2023/11/27030.7000.0030.5001500.00%
2023/09/15331.0000.0031.0039770.31%
2023/08/3100.00130.8530.85-11,049-0.10%
2023/08/28130.4500.0030.4511,0510.10%
2023/08/2500.00131.3031.00-11,048-0.10%
2023/08/2400.00231.4331.10-21,046-0.19%
2023/08/2100.00131.2031.20-11,042-0.10%
2023/08/1800.00131.9031.55-11,039-0.10%
2023/08/1700.00132.2032.20-11,037-0.10%
2023/08/0400.00233.2533.35-2927-0.22%
2023/08/01535.68235.3335.5038730.34%
2023/07/31232.80234.5033.6007530.00%
2023/07/28633.69134.1033.3556780.74%
2023/07/2400.00130.5030.35-1526-0.19%
2023/07/20130.9000.0030.8015160.19%
2023/07/1900.00531.5030.45-5511-0.98%
2023/07/17733.64133.8533.3564731.27%
2023/07/1400.003.833.2533.25-3.8395-0.96%
2023/07/13132.5500.0031.7513150.32%
2023/07/0500.001531.3031.50-15239-6.27%
2023/06/2000.002731.2031.25-27207-13.04%
2023/06/1900.001031.2031.20-10192-5.19%
2023/06/1600.00130.0029.95-1166-0.60%
2023/06/1500.001030.0029.60-10158-6.29%
2023/06/1400.00129.3029.90-1146-0.68%
2023/06/1300.00128.5028.50-1115-0.87%
2023/06/1200.0013.328.5628.35-13.3115-11.56%
2023/06/0800.00128.9028.90-1116-0.86%
2023/06/0600.000.128.8028.75-0.1123-0.07%
2023/06/0500.00228.9528.70-2126-1.58%
2023/06/0100.00428.5528.65-4132-3.03%
2023/05/29428.4500.0028.6042231.79%
2023/05/2600.00128.3528.35-1221-0.45%
2023/05/17527.9500.0028.1052172.29%
2023/04/2400.00027.5027.7002230.00%
2023/04/21027.6000.0027.5502240.02%
2023/04/19028.7000.0028.7002210.00%
2023/04/14028.6000.0028.5002220.00%
2023/04/12028.50828.3328.60-8218-3.67%
2023/04/06127.8500.0027.9512170.46%
2023/03/29127.8500.0027.8512120.47%
2023/03/28227.9300.0027.8522120.94%
2023/03/24127.8500.0027.9012080.48%
2023/03/23227.8000.0027.7522070.96%
2023/03/21127.6000.0027.5012060.48%
2023/03/0800.001528.9029.25-15188-7.94%
2023/03/030.528.6500.0029.600.51740.26%
2023/03/01026.9500.0026.750800.00%
2023/01/06125.8500.0026.001891.11%
2023/01/03025.3500.0025.300850.00%
2022/12/28126.0500.0026.051891.12%
2022/12/1600.00126.7026.60-192-1.03%
2022/11/210.126.3000.0026.500.13780.01%
2022/10/17323.85023.9524.0033730.80%
2022/10/13423.7000.0024.1043731.07%
2022/10/031525.3700.0025.30153714.04%
2022/09/191027.2500.0027.20103912.55%
2022/08/29128.20528.1028.10-4391-1.02%
2022/08/2600.00129.7029.20-1385-0.26%
2022/08/251130.0500.0029.70113752.93%
2022/08/241429.1900.0029.35143384.14%
2022/08/231130.00129.3029.45102853.51%
2022/08/222728.6700.0027.502716716.08%
2022/08/0100.001527.0527.60-15154-9.71%
2022/07/2900.001026.9527.10-10152-6.58%
2022/07/13525.3000.0025.4551972.53%
2022/07/071024.7000.0024.65102094.77%
2022/07/061024.5000.0024.40102114.73%
2022/04/21032.5500.0032.3005910.00%
2022/04/15432.6300.0032.6547020.57%
2022/04/11133.4500.0033.4519090.11%
2022/04/08133.9000.0034.0519770.10%
2022/03/21134.3000.0034.7011,9720.05%
2022/03/08133.6500.0033.6012,1980.05%
2022/03/07134.1500.0034.3512,1910.05%
2022/03/03134.5500.0035.6012,1730.05%
2022/03/02036.1000.0035.5002,1410.00%
2022/02/22135.8000.0036.0512,1180.05%
2022/01/26135.5000.0035.5012,0580.05%
2022/01/21236.2300.0035.8522,0270.10%
2022/01/1900.00536.5937.90-51,994-0.25%
2022/01/17137.5000.0037.4011,9730.05%
2022/01/1300.00237.2536.90-21,923-0.10%
2022/01/11238.5500.0038.3021,8870.11%
2022/01/10538.60639.2539.30-11,842-0.05%
2022/01/07138.90238.6538.40-11,805-0.06%
2022/01/06639.0800.0039.0061,7680.34%
2021/12/30140.70240.7840.95-11,523-0.07%
2021/12/292540.3100.0041.10251,4641.71%
2021/12/28240.65740.3640.70-51,344-0.37%
2021/12/27140.80940.3039.85-81,214-0.66%
2021/12/241038.42236.8838.8088890.90%
2021/12/23234.60835.2035.30-6708-0.85%
2021/12/20134.9500.0034.6016270.16%
2021/12/16834.7000.0034.7085851.37%
2021/12/13534.042034.3534.40-15376-3.99%
2021/11/2500.00132.6032.05-1270-0.37%
2021/11/2400.001432.4032.35-14274-5.10%
2021/11/2200.00232.4532.45-2272-0.73%
2021/11/1900.00232.5531.85-2275-0.72%
2021/11/041530.151.130.1930.1513.93064.54%
2021/11/0100.00130.0530.00-1378-0.26%
2021/10/26129.4000.0029.3514400.23%
2021/10/0800.00030.0029.4001,0930.00%
2021/09/232.129.6400.0029.502.11,1410.18%
2021/08/31130.6500.0030.7511,1660.09%
2021/08/26131.2500.0031.1511,1720.09%
2021/08/17130.5500.0030.6011,1750.09%
2021/08/1300.00232.3032.20-21,160-0.17%
2021/08/1000.00132.9532.95-11,143-0.09%
2021/08/0600.00135.1534.95-11,132-0.09%
2021/08/05135.15134.2535.0001,1260.00%
2021/08/04434.83334.4034.3511,1280.09%
2021/08/03435.10135.0535.1031,1240.27%
2021/08/0200.00134.7535.00-11,122-0.09%
2021/07/2800.00332.5535.00-31,101-0.27%
2021/07/26236.50137.0036.5511,1470.09%
2021/07/23136.80136.5036.9001,1620.00%
2021/07/22234.50434.2035.00-21,055-0.19%
2021/07/20333.30133.3533.0029150.22%
2021/07/19334.4000.0034.4039030.33%
2021/07/16634.9400.0034.6068920.67%
2021/07/1500.00133.7033.80-1775-0.13%
2021/05/14127.8000.0027.3011,4530.07%
2021/05/12128.00228.2528.25-11,423-0.07%
2021/05/11130.3000.0030.0511,3960.07%
2021/05/0700.00132.0532.25-11,377-0.07%
2021/05/05131.3500.0031.3011,3690.07%
2021/05/0400.00531.6931.60-51,359-0.37%
2021/04/26134.1000.0034.1511,1970.08%
2021/04/22133.50134.3033.3501,2130.00%
2021/04/21234.68134.8034.6511,2000.08%
2021/04/1500.00233.5033.25-21,364-0.15%
2021/04/14131.60232.2533.00-11,362-0.07%
2021/04/13133.55134.3533.5001,3490.00%
2021/04/1200.00234.7534.60-21,337-0.15%
2021/04/07534.6600.0034.6551,3030.38%
2021/04/06235.5000.0035.3021,2720.16%
2021/03/3100.00132.0532.55-11,092-0.09%
2021/03/2900.00031.1031.4501,0680.00%
2021/03/26031.5000.0031.0501,0750.00%
2021/03/23131.00230.8830.90-11,148-0.09%
2021/03/22233.3000.0031.8021,1600.17%
2021/03/18130.2000.0030.2511,0750.09%
2021/03/1500.003029.4029.90-301,294-2.32%
2021/03/1000.00127.8527.85-11,304-0.08%
2021/03/08127.9500.0027.8011,3330.07%
2021/02/2200.001828.2228.15-181,360-1.32%
2021/02/1900.00128.1528.20-11,350-0.07%
2021/02/18127.6000.0027.6511,3410.07%
2021/02/0400.00126.8026.65-11,334-0.07%
2021/01/29126.75226.8526.90-11,331-0.08%
2021/01/25127.40127.2527.2001,3140.00%
2021/01/18828.3400.0028.1081,2670.63%
2021/01/151029.2500.0028.65101,2550.80%
2021/01/12129.6000.0029.1511,2050.08%
2021/01/11230.10330.1529.55-11,166-0.09%
2021/01/08928.931329.7330.05-41,079-0.37%
2020/12/3000.00328.8828.80-3941-0.32%
2020/12/29128.8000.0028.6519310.11%
2020/12/28228.7000.0028.6029250.22%
2020/12/17531.60530.3530.0008370.00%
2020/12/1600.00130.5030.50-1733-0.14%
2020/12/1500.00130.1030.10-1681-0.15%
2020/12/1400.00428.7029.40-4609-0.66%
2020/12/1100.00129.3028.70-1593-0.17%
2020/12/10130.2000.0029.1015670.18%
2020/12/09930.1700.0030.7095091.77%
2020/11/2700.00125.1025.05-1326-0.31%
2020/11/2600.00225.0525.10-2327-0.61%
2020/11/25225.4000.0025.0523250.61%
2020/11/2400.00125.5025.50-1314-0.32%
2020/09/29123.60123.5023.4503110.00%
2020/09/17125.40125.3025.3503050.00%
2020/09/14125.1000.0025.4012960.34%
2020/09/1000.00626.3026.00-6257-2.33%
2020/09/0900.00524.0023.95-5183-2.72%
2020/08/31523.8500.0023.7051832.72%
2020/06/2300.001523.5223.60-15238-6.30%
2020/06/0400.000.124.1023.90-0.1281-0.05%
2020/05/08124.402124.0424.00-20248-8.04%
2020/04/3000.00322.2822.35-3204-1.47%
2020/04/17322.0000.0022.0032091.43%
2020/04/10021.6500.0021.8002020.00%
2020/03/1300.00219.1519.25-2179-1.12%
2020/02/2000.00223.9523.80-2147-1.35%
2020/02/03223.351523.6123.55-13149-8.68%
2020/01/3000.00323.7523.80-3147-2.03%
2020/01/021025.5000.0025.40101367.35%
2019/12/261825.19825.1525.20101486.75%
2019/12/25625.3200.0025.3561663.61%
2019/12/24425.3300.0025.2541652.42%
2019/12/23425.3000.0025.1541652.42%
2019/11/11625.2700.0025.1061983.02%
2019/10/2400.00125.5025.55-1199-0.50%
2019/10/23125.3000.0025.3012110.47%
2019/10/011525.51626.5727.4092273.96%
2019/09/261525.5200.0025.40152127.06%
2019/09/1600.00025.2525.350217-0.01%
2019/09/1000.000.224.8024.70-0.2217-0.09%
2019/08/28124.7000.0024.6512110.47%
2019/08/21525.0000.0024.7552052.44%
2019/08/06524.8000.0025.7552112.36%
2019/08/01526.8000.0026.6052142.33%
2019/07/301026.8500.0026.85102124.71%
2019/07/2200.00129.5029.55-1191-0.52%
2019/07/17129.7500.0029.6511910.52%
2019/07/1200.00129.4529.45-1195-0.51%
2019/07/11129.4000.0029.3511970.51%
2019/07/10129.4000.0029.4012010.50%
2019/07/09129.30129.2029.2002020.00%
2019/07/03529.2000.0029.1052222.24%
2019/07/02529.3000.0029.2552342.13%
2019/06/21128.8000.0028.5513080.32%
2019/06/18228.3300.0028.2523130.64%
2019/04/1900.00231.1031.00-2410-0.49%
2019/04/1800.00230.9531.10-2413-0.48%
2019/04/16131.5000.0031.6014210.24%
2019/03/25329.8000.0029.7533270.92%
2019/03/2100.00130.2530.30-1334-0.30%
2019/03/14129.9000.0029.9013720.27%
2019/03/1200.00330.0730.00-3396-0.76%
2019/02/2000.00130.2030.20-1538-0.19%
2019/02/1500.00230.3830.00-2548-0.36%
2019/02/14230.3000.0030.3025500.36%
2019/02/13330.2500.0031.0035450.55%
2019/01/14128.1000.0027.9016960.14%
2018/12/2400.00129.3529.35-1890-0.11%
2018/12/2000.00129.2529.15-1906-0.11%
2018/12/1300.001030.5030.15-10955-1.05%
2018/12/1200.00130.4030.35-1964-0.10%
2018/12/1000.00230.6030.15-2984-0.20%
2018/12/07130.7000.0030.8019970.10%
2018/12/05132.0000.0032.1019820.10%
2018/12/04133.00333.0532.60-2987-0.20%
2018/12/03332.90133.5533.1029910.20%
2018/11/3000.00231.5031.35-2946-0.21%
2018/11/29231.20131.2031.0019470.11%
2018/11/28131.3000.0031.1519510.11%
2018/11/19130.40130.1030.3501,1320.00%
2018/11/16129.8000.0029.3011,1270.09%
2018/11/1300.00228.3529.10-21,163-0.17%
2018/11/0900.00129.5029.55-11,225-0.08%
2018/11/0800.00129.5529.55-11,246-0.08%
2018/11/07230.2500.0030.3021,2780.16%
2018/11/0600.00129.9029.75-11,310-0.08%
2018/11/05131.0500.0030.6511,3200.08%
2018/11/0200.00132.8531.30-11,340-0.07%
2018/11/01330.15230.0030.6011,3020.08%
2018/10/25128.1000.0028.2511,3790.07%
2018/10/24129.7000.0029.3511,4110.07%
2018/10/2200.00429.5030.25-41,498-0.27%
2018/10/17131.80131.1029.9001,6130.00%
2018/10/12329.7000.0030.7531,8390.16%
2018/10/1100.001529.1429.30-151,964-0.76%
2018/10/09631.78231.5031.4042,0240.20%
2018/10/08132.00231.4532.00-12,216-0.05%
2018/10/05133.70532.8032.75-42,264-0.18%
2018/10/04236.40237.4036.3502,3040.00%
2018/10/03237.0500.0037.0522,4340.08%
2018/09/26138.55138.6038.1003,5490.00%
2018/09/2100.00238.0537.95-23,867-0.05%
2018/09/2000.001037.3237.05-104,007-0.25%
2018/09/19437.8000.0037.6044,4790.09%
2018/09/14139.75239.6039.65-15,101-0.02%
2018/09/10638.4800.0037.7565,4460.11%
2018/09/07140.7000.0038.9515,4820.02%
2018/09/051041.50341.0541.2075,5660.13%
2018/09/04541.24841.4641.70-35,717-0.05%
2018/09/03141.00341.3740.60-25,794-0.03%
2018/08/31241.68141.3542.4515,8380.02%
2018/08/30341.65341.6041.6005,9360.00%
2018/08/291541.271441.6742.1516,1690.02%
2018/08/2300.00138.6538.55-16,699-0.01%
2018/08/20139.9500.0040.1017,1530.01%
2018/08/1600.00140.5040.65-17,126-0.01%
2018/08/14138.3500.0039.9517,0760.01%
2018/08/13239.10838.1138.00-67,039-0.09%
2018/08/10340.95141.1540.3527,0020.03%
2018/08/09240.80141.6541.0017,0000.01%
2018/08/06141.6000.0041.1017,1690.01%
2018/08/0200.00240.3040.35-27,151-0.03%
2018/07/31142.90141.8042.4507,1350.00%
2018/07/271345.391046.2045.0037,0870.04%
2018/07/26646.41146.7046.9557,0340.07%
2018/07/25246.2000.0045.9026,9860.03%
2018/07/24546.7600.0046.1056,9620.07%
2018/07/23245.43246.6546.4006,9280.00%
2018/07/20145.35145.1543.3506,8350.00%
2018/07/19147.1000.0046.5516,7620.01%
2018/07/18348.55147.1046.0526,7000.03%
2018/07/17350.67350.4850.0006,5730.00%
2018/07/16952.211351.5651.50-46,550-0.06%
2018/07/13151.304.151.8850.70-3.16,371-0.05%
2018/07/122.151.32151.5051.801.16,3080.02%
2018/07/11552.30851.7450.80-36,288-0.05%
2018/07/101150.75450.1651.7076,2140.11%
2018/07/09152.301351.3650.40-126,133-0.20%
2018/07/062254.801053.3251.50126,0220.20%
2018/07/052054.42954.2754.00115,7250.19%
2018/07/041153.942354.3555.90-125,482-0.22%
2018/07/032651.283052.1250.90-45,082-0.08%
2018/07/02849.9012.649.4449.55-4.64,886-0.09%
2018/06/299.347.61648.0348.053.34,7440.07%
2018/06/282649.3018.649.8447.607.44,5870.16%
2018/06/27147.30547.5348.30-44,116-0.10%
2018/06/26742.94942.4043.95-23,985-0.05%
2018/06/255645.214245.1042.05143,8280.37%
2018/06/22540.6221.241.5142.90-16.23,486-0.47%
2018/06/21338.68739.2039.00-43,223-0.12%
2018/06/20437.38637.4737.10-23,169-0.06%
2018/06/19138.50138.4038.6003,2180.00%
2018/06/15338.47239.4339.2013,2420.03%
2018/06/14239.382338.9038.60-213,191-0.66%
2018/06/131339.291239.5538.8513,1630.03%
2018/06/12941.63342.1840.5063,0830.19%
2018/06/111739.881039.8839.5072,9480.24%
2018/06/08539.10639.6938.90-12,850-0.04%
2018/06/071139.12539.4039.4562,7830.22%
2018/06/061039.40839.0839.2522,6540.08%
2018/06/0500.00437.4537.60-42,396-0.17%
2018/06/04437.1900.0036.9042,1930.18%
2018/06/011037.141437.6535.50-42,067-0.19%
2018/05/31837.451436.5437.45-61,884-0.32%
2018/05/30533.49334.1734.0521,7560.11%
2018/05/291935.88535.7335.45141,6970.82%
2018/05/28134.352134.7134.90-201,429-1.40%
2018/05/25231.85231.5031.7501,2560.00%
2018/05/24131.25231.3031.10-11,237-0.08%
2018/05/23231.0800.0031.1021,2350.16%
2018/05/2200.00331.4031.45-31,230-0.24%
2018/05/18231.00631.1831.05-41,218-0.33%
2018/05/17731.14431.1331.0031,2180.25%
2018/05/1600.00132.2531.90-11,201-0.08%
2018/05/15833.35732.8332.5011,1890.08%
2018/05/14531.70132.0032.9041,0720.37%
2018/05/1000.00531.0530.75-5967-0.52%
2018/05/08530.5300.0030.4059390.53%
2018/05/0700.00331.9731.85-3914-0.33%
2018/05/0400.00130.6030.55-1874-0.11%
2018/04/30331.00231.0530.8018800.11%
2018/04/27431.351031.4630.95-6880-0.68%
2018/04/26530.3600.0030.1058680.58%
2018/04/25230.50230.4530.5008870.00%
2018/04/24331.10131.9030.9028950.22%
2018/04/23131.50531.9031.50-4887-0.45%
2018/04/201332.73232.4832.00118781.25%
2018/04/19131.70132.0032.1008030.00%
2018/04/1800.00631.8331.75-6788-0.76%
2018/04/1700.00833.0531.35-8833-0.96%
2018/04/161132.35831.8032.0037770.39%
2018/04/1300.00231.2030.60-2748-0.27%
2018/04/12230.1000.0030.0527680.26%
2018/04/09730.3000.0030.2071,0130.69%
2018/04/0300.001030.6530.65-101,024-0.98%
2018/04/0200.00131.5030.80-11,092-0.09%
2018/03/31231.20231.2531.2001,1290.00%
2018/03/301031.95531.5131.1551,1640.43%
2018/03/29130.7000.0030.7011,1550.09%
2018/03/28231.0000.0030.8021,1580.17%
2018/03/23530.3600.0030.6051,1820.42%
2018/03/22233.101233.0431.30-101,175-0.85%
2018/03/211031.25631.4331.7541,1140.36%
2018/03/16230.251030.1530.00-81,071-0.75%
2018/03/151030.4500.0030.55101,0700.93%
2018/03/06230.55130.8030.9511,1140.09%
2018/03/05129.6500.0029.4011,1310.09%
2018/02/2700.00129.8029.35-11,235-0.08%
2018/02/23129.6000.0029.6011,2400.08%
2018/02/21129.0000.0029.1011,2370.08%
2018/02/0600.00129.8528.90-11,231-0.08%
2018/02/05230.10230.1030.1501,2100.00%
2018/01/3100.00130.3030.30-11,238-0.08%
2018/01/3000.00130.6530.15-11,245-0.08%
2018/01/25130.6000.0030.5511,2570.08%
2018/01/23230.8000.0030.6521,2660.16%
2018/01/222.630.8500.0030.902.61,2800.20%
2018/01/19931.72131.6531.1081,2860.62%
2018/01/1700.00130.9030.80-11,255-0.08%
2018/01/16531.30131.2031.2041,2540.32%
2018/01/15131.50131.2531.2501,2500.00%
2018/01/1200.001031.6031.80-101,241-0.81%
2018/01/111232.70232.5531.55101,2330.81%
2018/01/10231.50131.0531.1011,1790.08%
2018/01/09332.45132.3031.7021,1780.17%
2018/01/08431.38331.0531.0011,1390.09%
2018/01/05332.83632.8932.70-31,114-0.27%
2018/01/04733.841234.1233.50-51,082-0.46%
2018/01/035732.265932.0331.95-2937-0.21%
2018/01/0200.00530.5530.55-5867-0.58%
雷科 相關文章