居易 (6216)-元富-高雄券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
41.50
漲跌
▲0.30
漲幅
+0.73%
成交量
862張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	4	42.00	41.50	-4	2,008	-0.20%
2024/12/19	0	0.00	4	41.20	41.20	-4	2,015	-0.20%
2024/12/17	0	0.00	40	40.91	41.00	-40	2,066	-1.94%
2024/12/02	8	41.05	0	0.00	41.05	8	2,430	0.33%
2024/11/25	1	42.95	0	0.00	42.90	1	2,448	0.04%
2024/11/19	0	0.00	2	41.15	41.00	-2	2,447	-0.08%
2024/11/12	17	40.67	0	0.00	40.50	17	2,445	0.70%
2024/11/08	3	50.20	0	0.00	49.80	3	2,332	0.13%
2024/11/06	20	49.60	20	49.10	48.95	0	2,224	0.00%
2024/11/05	20	50.80	20	48.25	48.25	0	2,159	0.00%
2024/11/04	0	0.00	2	50.50	50.10	-2	2,098	-0.10%
2024/11/01	34	51.35	29	52.73	51.70	5	2,050	0.24%
2024/10/30	11	50.10	12	52.83	53.10	-1	1,637	-0.06%
2024/10/11	26	44.10	0	0.00	44.10	26	1,425	1.82%
2024/10/07	1	50.00	0	0.00	50.90	1	1,400	0.07%
2024/09/25	0	0.00	1	47.95	48.50	-1	1,462	-0.07%
2024/09/20	1	47.45	0	0.00	47.35	1	1,461	0.07%
2024/09/06	0	0.00	5	44.80	44.70	-5	1,909	-0.26%
2024/09/05	0	0.00	7	45.90	45.90	-7	2,092	-0.33%
2024/08/23	5	44.30	0	0.00	44.55	5	2,111	0.24%
2024/08/22	2	45.20	0	0.00	45.00	2	2,149	0.09%
2024/08/15	0	0.00	5	44.60	44.65	-5	2,147	-0.23%
2024/08/13	5	43.50	0	0.00	43.25	5	2,146	0.23%
2024/08/05	5	42.00	5	42.90	42.45	0	2,199	0.00%
2024/07/31	0	0.00	5	47.02	46.50	-5	2,177	-0.23%
2024/07/22	5	45.60	0	0.00	45.20	5	2,138	0.23%
2024/07/12	5	48.70	0	0.00	48.10	5	2,058	0.24%
2024/07/11	0	0.00	4	49.03	48.85	-4	2,045	-0.20%
2024/07/10	4	49.75	4	50.60	49.75	0	2,020	0.00%
2024/07/09	0	0.00	1	50.30	50.10	-1	2,002	-0.05%
2024/07/05	0	0.00	3	50.87	51.00	-3	1,975	-0.15%
2024/07/02	0	0.00	2	49.63	49.60	-2	1,901	-0.11%
2024/06/24	0	0.00	1	47.75	47.15	-1	1,791	-0.06%
2024/06/21	5	49.59	8	49.76	49.35	-3	1,766	-0.17%
2024/06/20	2	49.55	2	49.05	48.45	0	1,680	0.00%
2024/06/19	0	0.00	30	51.01	51.70	-30	1,544	-1.94%
2024/06/17	0	0.00	3	47.18	46.80	-3	1,397	-0.21%
2024/06/14	4	47.80	5	49.02	47.80	-1	1,357	-0.07%
2024/06/13	7	48.06	0	0.00	47.05	7	1,256	0.56%
2024/06/12	3	50.63	11	50.76	50.90	-8	1,115	-0.72%
2024/06/07	0	0.00	1	42.65	42.30	-1	808	-0.12%
2024/05/30	0	0.00	2	39.90	39.80	-2	846	-0.24%
2024/05/29	1	41.75	1	41.80	40.50	0	845	0.00%
2024/05/28	2	41.30	0	0.00	41.50	2	839	0.24%
2024/05/23	4	38.65	0	0.00	38.35	4	801	0.50%
2024/05/22	0	0.00	1	40.00	40.00	-1	794	-0.13%
2024/05/21	2	38.55	0	0.00	38.60	2	784	0.26%
2024/05/16	0	0.00	7	38.64	38.80	-7	838	-0.83%
2024/05/14	2	38.90	2	38.53	38.55	0	844	0.00%
2024/05/06	0	0.00	3	37.10	36.85	-3	709	-0.42%
2024/04/29	0	0.00	0	35.35	35.45	0	686	0.00%
2024/04/25	1	35.15	0	0.00	35.15	1	681	0.15%
2024/04/15	0	36.50	0	0.00	36.15	0	648	0.00%
2024/04/12	4	36.85	0	0.00	36.90	4	643	0.62%
2024/04/11	0	37.70	3	37.45	37.65	-3	622	-0.48%
2024/04/01	1	36.05	0	0.00	36.10	1	585	0.17%
2024/03/26	32	35.95	0	0.00	35.45	32	567	5.64%
2024/03/25	7	36.58	0	0.00	36.70	7	555	1.26%
2024/03/18	0	35.10	0	0.00	35.05	0	506	0.00%
2024/03/14	8	35.40	0	0.00	35.15	8	525	1.52%
2024/03/13	0	0.00	1	35.35	35.45	-1	518	-0.19%
2024/03/12	0	0.00	1	35.25	35.35	-1	508	-0.20%
2024/03/11	2	34.75	1	36.00	34.50	1	494	0.20%
2024/03/06	1	34.10	0	0.00	33.55	1	462	0.22%
2024/03/01	1	33.90	5	34.25	34.10	-4	445	-0.90%
2024/02/27	0	0.00	2	32.95	32.85	-2	432	-0.46%
2024/02/23	1	33.05	0	0.00	32.80	1	434	0.23%
2024/02/21	0	0.00	1	33.20	33.15	-1	431	-0.23%
2024/02/20	6	33.58	0	0.00	33.30	6	433	1.38%
2024/02/19	1	32.90	0	0.00	33.10	1	422	0.24%
2024/02/01	1	30.25	0	0.00	30.35	1	482	0.21%
2023/11/30	0	0.00	10	31.70	31.65	-10	1,665	-0.60%
2023/11/27	0	31.90	0	0.00	31.60	0	1,669	0.00%
2023/11/16	0	0.00	1	31.25	31.25	-1	1,689	-0.06%
2023/11/14	10	31.50	0	0.00	31.35	10	1,679	0.60%
2023/11/06	1	36.10	0	0.00	36.00	1	1,600	0.06%
2023/11/03	0	0.00	1	35.65	35.60	-1	1,582	-0.06%
2023/11/02	1	36.20	0	0.00	36.00	1	1,551	0.06%
2023/10/31	2	37.05	1	36.60	36.00	1	1,462	0.07%
2023/10/30	2	38.25	18	38.24	36.55	-16	1,341	-1.19%
2023/10/27	12	35.58	5	36.05	37.60	7	1,115	0.63%
2023/10/26	14	34.92	32	34.33	34.20	-18	1,014	-1.77%
2023/10/25	3	33.80	1	34.35	34.80	2	957	0.21%
2023/10/24	23	33.12	8	32.86	33.40	15	905	1.66%
2023/10/13	0	0.00	1	33.35	32.40	-1	764	-0.13%
2023/10/12	1	33.30	0	0.00	34.00	1	708	0.14%
2023/10/11	1	32.20	5	31.56	31.00	-4	582	-0.69%
2023/10/06	4	29.60	0	0.00	29.65	4	515	0.78%
2023/10/05	0	0.00	4	29.66	29.50	-4	549	-0.73%
2023/10/02	4	29.10	0	0.00	29.05	4	570	0.70%
2023/09/19	0	0.00	4	29.99	29.70	-4	585	-0.68%
2023/09/15	2	29.58	0	0.00	29.55	2	574	0.35%
2023/09/12	0	0.00	3	29.85	29.75	-3	560	-0.54%
2023/09/11	3	29.42	0	0.00	29.40	3	551	0.54%
2023/08/31	0	0.00	3	29.32	29.15	-3	533	-0.56%
2023/08/30	3	28.70	0	0.00	28.55	3	527	0.57%
2023/08/29	0	0.00	10	30.53	30.20	-10	514	-1.94%
2023/08/24	5	30.31	6	30.67	30.20	-1	470	-0.21%
2023/08/23	5	30.40	1	30.60	30.50	4	465	0.86%
2023/08/18	3	29.98	0	0.00	30.05	3	440	0.68%
2023/08/17	0	0.00	9	30.11	30.50	-9	433	-2.07%
2023/08/15	0	0.00	2	29.70	29.65	-2	410	-0.49%
2023/08/14	2	29.10	0	0.00	29.10	2	401	0.50%
2023/08/11	0	0.00	1	29.80	29.80	-1	396	-0.25%
2023/08/10	0	0.00	23	29.53	29.50	-23	373	-6.16%
2023/07/19	0	0.00	1	28.95	28.90	-1	315	-0.32%
2023/07/18	1.1	29.42	0	0.00	28.90	1.1	317	0.33%
2023/07/07	2	28.75	3	29.00	28.70	-1	237	-0.42%
2023/07/06	18	29.32	0	0.00	29.25	18	238	7.55%
2023/07/05	9	28.79	3	29.05	29.05	6	226	2.65%
2023/07/04	14	28.80	0	0.00	28.90	14	218	6.41%
2023/06/28	0	0.00	2	28.25	28.05	-2	205	-0.97%
2023/06/15	0	0.00	1	28.20	28.20	-1	210	-0.48%
2023/06/14	1	28.00	0	0.00	28.00	1	207	0.48%
2023/06/09	0	0.00	1	28.20	28.10	-1	205	-0.49%
2023/05/12	0	0.00	17	26.28	26.35	-17	176	-9.62%
2023/04/25	3	26.17	0	0.00	26.15	3	164	1.82%
2023/04/24	0	0.00	0	26.95	26.45	0	161	0.00%
2023/04/20	0	26.95	0	0.00	26.60	0	157	0.00%
2023/03/01	0	26.70	0	0.00	26.55	0	156	0.00%
2023/02/08	5	26.30	0	0.00	26.30	5	179	2.78%
2023/02/07	5	26.30	0	0.00	26.30	5	180	2.76%
2022/11/15	0	0.00	3	25.90	25.90	-3	415	-0.72%
2022/11/04	2	25.00	0	0.00	25.20	2	609	0.33%
2022/10/11	1	24.35	0	0.00	25.00	1	873	0.11%
2022/09/30	1	25.50	0	0.00	26.05	1	1,106	0.09%
2022/09/26	1	26.50	0	0.00	26.55	1	1,126	0.09%
2022/09/20	0	0.00	8	27.95	27.90	-8	1,165	-0.69%
2022/08/18	0	0.00	1	32.15	32.25	-1	1,441	-0.07%
2022/08/11	2	30.30	0	0.00	30.20	2	1,358	0.15%
2022/08/10	1	33.35	0	0.00	33.45	1	1,261	0.08%
2022/08/09	5	33.10	0	0.00	32.55	5	1,222	0.41%
2022/06/27	0	0.00	13	31.85	31.80	-13	1,203	-1.08%
2022/06/24	13	31.77	0	0.00	31.55	13	1,190	1.09%
2022/06/21	0	0.00	3	29.90	31.35	-3	1,136	-0.26%
2022/06/20	3	30.68	2	32.40	29.15	1	1,104	0.09%
2022/06/17	2	32.15	0	0.00	32.35	2	1,030	0.19%
2022/06/16	2	32.65	3	31.77	30.80	-1	984	-0.10%
2022/06/15	1	31.45	0	0.00	31.30	1	890	0.11%
2022/06/13	7	30.99	7	30.48	30.75	0	811	0.00%
2022/05/10	1	31.30	2	31.50	31.50	-1	605	-0.17%
2022/05/06	0	0.00	5	30.03	30.20	-5	560	-0.89%
2022/04/29	5	31.70	0	0.00	31.25	5	513	0.97%
2022/04/20	10	31.90	10	31.50	31.50	0	346	0.00%
2022/04/19	0	0.00	1	31.30	31.60	-1	319	-0.31%
2022/04/15	0	29.75	0	0.00	30.00	0	229	0.00%
2022/04/14	2	30.20	0	0.00	30.00	2	222	0.90%
2021/12/23	0	0.00	2	27.60	27.50	-2	725	-0.28%
2021/12/21	2	27.65	0	0.00	27.85	2	718	0.28%
2021/10/27	1	30.50	0	0.00	30.50	1	172	0.58%
2021/10/19	4	24.80	0	0.00	24.95	4	84	4.75%
2021/10/01	5	24.40	0	0.00	24.45	5	89	5.59%
2021/09/29	0	0.00	2	24.65	24.60	-2	89	-2.24%
2021/07/29	1	25.70	0	0.00	25.80	1	93	1.07%
2021/07/06	0	0.00	1	26.00	25.85	-1	130	-0.77%
2021/07/02	1	25.55	0	0.00	25.60	1	131	0.76%
2021/06/03	0	25.50	0	0.00	25.30	0	151	0.00%
2021/05/18	2	24.70	0	0.00	24.90	2	153	1.31%
2021/05/06	1	25.80	0	0.00	25.85	1	136	0.73%
2021/04/21	2	26.10	0	0.00	26.00	2	115	1.73%
2021/04/07	2	26.35	0	0.00	26.35	2	102	1.94%
2021/03/08	2	25.73	0	0.00	25.60	2	93	2.15%
2021/01/04	2	26.00	0	0.00	26.00	2	104	1.92%
2020/12/31	1	26.00	0	0.00	26.00	1	104	0.96%
2020/02/04	0	0.00	1	27.55	27.70	-1	79	-1.25%
2019/09/16	0	0.00	0.4	27.65	27.80	-0.4	100	-0.35%
2019/09/05	1	28.10	0	0.00	28.00	1	100	0.99%
2019/07/25	0	0.00	1	29.00	29.00	-1	69	-1.43%
2019/05/14	1	27.60	0	0.00	28.00	1	85	1.17%
2019/04/18	2	28.90	0	0.00	28.80	2	72	2.74%
2019/04/12	0	28.95	0	0.00	28.95	0	70	0.00%
2018/11/21	0	27.15	0	0.00	27.15	0	80	0.00%
2018/10/02	5	27.90	0	0.00	27.85	5	164	3.03%
2018/08/23	0	29.90	0	0.00	29.90	0	148	0.00%
2018/05/14	0	0.00	3	29.05	29.10	-3	107	-2.80%
2018/02/23	2	28.40	0	0.00	28.35	2	81	2.45%