聚鼎 (6224)-元富-高雄券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
57.0
漲跌
▼0.5
漲幅
-0.87%
成交量
245張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	57.10	57.00	-1	906	-0.11%
2024/12/11	0	0.00	1	61.00	60.80	-1	989	-0.10%
2024/12/10	0	0.00	1	65.20	65.30	-1	991	-0.10%
2024/12/06	1	67.20	0	0.00	65.40	1	995	0.10%
2024/12/05	2	70.25	1	69.10	67.00	1	993	0.10%
2024/12/04	1	66.20	1	68.30	68.30	0	962	0.00%
2024/11/11	1	64.00	0	0.00	62.80	1	1,304	0.08%
2024/11/07	1	71.00	0	0.00	70.70	1	1,278	0.08%
2024/11/04	0	0.00	2	69.80	71.40	-2	1,284	-0.16%
2024/11/01	2	68.80	0	0.00	68.80	2	1,289	0.16%
2024/10/30	1	71.50	0	0.00	70.00	1	1,283	0.08%
2024/10/22	0	0.00	1	75.30	75.50	-1	1,215	-0.08%
2024/10/21	1	73.70	1	76.90	74.40	0	1,212	0.00%
2024/10/17	6	75.58	0	0.00	75.40	6	1,197	0.50%
2024/10/16	6	77.93	6	78.82	77.90	0	1,191	0.00%
2024/10/15	1	76.60	0	0.00	76.20	1	1,162	0.09%
2024/10/14	1	80.80	1	79.60	80.60	0	1,118	0.00%
2024/10/11	0	0.00	19	75.23	75.90	-19	989	-1.92%
2024/10/09	0	0.00	6	69.30	69.00	-6	949	-0.63%
2024/10/04	25	68.24	0	0.00	66.50	25	935	2.67%
2024/09/30	0	0.00	2	70.30	70.20	-2	911	-0.22%
2024/09/26	1	71.80	0	0.00	71.80	1	869	0.11%
2024/09/25	1	69.10	0	0.00	69.20	1	849	0.12%
2024/09/20	0	0.00	3	66.73	66.70	-3	736	-0.41%
2024/09/16	1	65.70	0	0.00	65.10	1	717	0.14%
2024/09/13	1	65.40	0	0.00	65.00	1	711	0.14%
2024/09/12	1	62.70	0	0.00	62.10	1	700	0.14%
2024/09/02	0	0.00	5	61.70	61.60	-5	646	-0.77%
2024/08/28	0	0.00	1	68.50	66.50	-1	618	-0.16%
2024/08/27	1	65.80	0	0.00	65.90	1	603	0.17%
2024/08/26	2	68.20	0	0.00	68.00	2	588	0.34%
2024/08/23	3	67.13	0	0.00	66.20	3	574	0.52%
2024/08/13	0	0.00	3	62.50	62.50	-3	299	-1.00%
2024/07/17	0	0.00	1	60.00	59.90	-1	196	-0.51%
2024/07/16	0	0.00	3	59.03	58.80	-3	182	-1.64%
2024/07/15	3	58.57	0	0.00	57.90	3	174	1.72%
2024/06/12	1	52.80	0	0.00	52.90	1	136	0.73%
2024/06/04	0	0.00	2	56.00	54.60	-2	149	-1.34%
2024/05/29	0	0.00	1	55.50	56.20	-1	160	-0.63%
2024/05/27	0	0.00	0	53.40	53.30	0	162	0.00%
2024/04/30	0	0.00	1	53.00	53.60	-1	166	-0.60%
2024/04/15	0	0.00	0	55.20	54.40	0	151	0.00%
2024/03/22	0	55.90	0	0.00	55.30	0	154	0.00%
2024/03/21	1	55.10	0	0.00	55.30	1	153	0.65%
2024/03/18	0	56.00	0	0.00	56.10	0	152	0.00%
2024/03/12	0	0.00	3	58.33	58.10	-3	145	-2.07%
2024/03/11	2	58.35	0	0.00	57.70	2	142	1.41%
2024/03/07	3	60.00	0	0.00	60.10	3	135	2.21%
2024/03/05	0	60.90	0	0.00	59.00	0	129	0.00%
2024/03/01	0.2	60.50	0	0.00	60.90	0.2	122	0.16%
2024/02/29	1.1	58.25	0	0.00	58.60	1.1	117	0.97%
2024/02/26	3	58.00	0	0.00	57.80	3	115	2.61%
2024/02/23	0	0.00	1	56.80	57.00	-1	115	-0.87%
2024/02/21	0.1	58.00	0	0.00	57.60	0.1	116	0.05%
2024/02/20	2	57.10	0	0.00	57.30	2	115	1.73%
2024/02/19	0.5	57.75	0	0.00	57.80	0.5	114	0.44%
2024/02/16	0.5	55.58	0	0.00	56.20	0.5	112	0.45%
2024/02/01	0.6	53.86	0	0.00	53.30	0.6	106	0.56%
2023/12/25	0	0.00	1	57.80	58.10	-1	103	-0.97%
2023/11/27	0	59.00	0	0.00	58.00	0	94	0.00%
2023/11/13	0	0.00	3	57.00	57.00	-3	86	-3.46%
2023/07/11	1	60.00	0	0.00	60.00	1	143	0.70%
2023/06/19	0	0.00	1	66.00	65.80	-1	170	-0.59%
2023/04/18	0	69.40	1	68.80	68.30	-1	243	-0.41%
2023/04/13	1	70.30	2	70.00	68.20	-1	236	-0.42%
2023/03/24	0	0.00	1	67.40	67.50	-1	234	-0.43%
2023/03/22	0	0.00	1	68.10	67.70	-1	276	-0.36%
2023/03/17	0	0.00	1	64.20	64.30	-1	262	-0.38%
2023/02/17	2	68.70	0	0.00	68.60	2	218	0.91%
2023/02/16	0	0.00	1	66.00	66.00	-1	189	-0.53%
2023/02/09	1	63.50	0	0.00	63.60	1	180	0.55%
2023/02/03	0	63.70	1	64.30	63.80	-1	180	-0.55%
2023/01/30	1	60.30	0	0.00	60.70	1	169	0.59%
2023/01/05	0	0.00	2	60.10	60.10	-2	178	-1.12%
2022/12/30	0	56.90	0	0.00	56.70	0	176	0.00%
2022/12/29	0	0.00	1	56.20	56.80	-1	176	-0.57%
2022/12/15	3	61.10	5	63.20	65.30	-2	165	-1.21%
2022/12/14	0	0.00	2	61.00	61.00	-2	133	-1.50%
2022/12/02	1	58.80	0	0.00	58.80	1	124	0.80%
2022/12/01	0	0.00	2	58.30	58.60	-2	126	-1.58%
2022/11/01	2	53.40	0	0.00	53.50	2	182	1.10%
2022/10/04	0	0.00	1	56.00	55.20	-1	190	-0.52%
2022/09/30	0	0.00	1	54.20	55.80	-1	190	-0.53%
2022/09/29	0	0.00	2	54.25	53.90	-2	190	-1.05%
2022/08/31	0	0.00	1	64.00	63.40	-1	216	-0.46%
2022/08/19	1	64.40	1	65.00	64.40	0	216	0.00%
2022/08/17	1	63.00	0	0.00	63.30	1	214	0.47%
2022/08/11	1	61.00	0	0.00	60.70	1	197	0.51%
2022/08/02	0.3	65.60	0	0.00	65.40	0.3	221	0.12%
2022/07/28	1	65.80	0	0.00	65.10	1	222	0.45%
2022/07/20	0	0.00	2	69.10	68.60	-2	232	-0.86%
2022/07/14	0	64.80	0	0.00	66.30	0	248	0.00%
2022/07/08	0	66.84	0	0.00	67.50	0	252	0.00%
2022/06/22	1	70.10	0	0.00	68.90	1	260	0.38%
2022/06/17	0	0.00	1	72.00	72.00	-1	256	-0.39%
2022/05/31	1	83.40	0	0.00	83.80	1	271	0.37%
2022/05/17	5	83.16	5	83.90	83.90	0	303	0.00%
2022/05/16	0	0.00	20	82.12	82.30	-20	302	-6.61%
2022/05/12	1	82.20	0	0.00	76.40	1	287	0.35%
2022/04/25	1	89.20	0	0.00	88.00	1	299	0.33%
2022/04/20	1	97.70	0	0.00	98.40	1	303	0.33%
2022/04/11	0	0.00	1	98.50	98.50	-1	374	-0.27%
2022/04/06	1	101.50	0	0.00	101.50	1	384	0.26%
2022/03/30	0	0.00	1	106.00	105.50	-1	397	-0.25%
2022/03/21	0	0.00	1	105.00	105.50	-1	443	-0.23%
2022/03/08	1	97.50	0	0.00	98.00	1	976	0.10%
2022/03/07	2	103.50	0	0.00	101.50	2	975	0.21%
2022/02/25	0	0.00	1	105.00	104.00	-1	1,159	-0.09%
2022/02/24	5	104.50	0	0.00	105.00	5	1,169	0.43%
2022/02/23	0	0.00	1	108.00	109.00	-1	1,172	-0.09%
2022/02/22	3	107.00	1	108.00	107.50	2	1,188	0.17%
2022/02/14	2	107.00	0	0.00	108.00	2	1,270	0.16%
2022/02/11	1	109.00	0	0.00	109.50	1	1,274	0.08%
2022/02/09	1	110.50	0	0.00	110.00	1	1,275	0.08%
2022/02/08	0	0.00	2	108.00	109.00	-2	1,275	-0.16%
2022/01/21	1	108.50	0	0.00	109.00	1	1,339	0.07%
2022/01/13	1	116.00	0	0.00	114.50	1	1,349	0.07%
2022/01/10	0	0.00	1	118.00	120.00	-1	1,359	-0.07%
2022/01/07	6	119.00	1	118.00	118.00	5	1,356	0.37%
2022/01/05	4	123.50	0	0.00	123.50	4	1,329	0.30%
2022/01/04	3	126.67	3	128.33	126.00	0	1,323	0.00%
2021/12/28	1	125.00	0	0.00	124.00	1	1,315	0.08%
2021/12/22	1	125.00	0	0.00	124.00	1	1,341	0.07%
2021/12/10	2	131.50	0	0.00	130.50	2	1,327	0.15%
2021/12/09	2	134.50	3	140.17	134.50	-1	1,302	-0.08%
2021/12/08	1	134.50	9	138.83	140.50	-8	1,113	-0.72%
2021/12/06	3	129.17	5	130.50	128.00	-2	944	-0.21%
2021/12/03	0	0.00	1	124.50	125.00	-1	900	-0.11%
2021/12/02	1	121.00	4	121.50	121.50	-3	900	-0.33%
2021/11/30	11	120.95	2	119.75	120.50	9	920	0.98%
2021/11/29	1	116.00	0	0.00	118.00	1	924	0.11%
2021/11/26	3	124.17	0	0.00	122.50	3	922	0.33%
2021/11/24	0	0.00	1	122.00	123.00	-1	843	-0.12%
2021/11/19	1	118.00	0	0.00	118.00	1	976	0.10%
2021/11/18	0	0.00	1	119.50	120.50	-1	980	-0.10%
2021/11/17	2	116.25	0	0.00	116.50	2	962	0.21%
2021/11/15	2	115.50	0	0.00	117.00	2	1,005	0.20%
2021/11/11	1	115.00	0	0.00	115.00	1	1,052	0.09%
2021/11/08	1	117.00	0	0.00	118.50	1	1,099	0.09%
2021/11/02	1	125.00	1	119.00	119.50	0	1,167	0.00%
2021/10/21	1	125.00	0	0.00	121.00	1	1,433	0.07%
2021/10/20	1	121.50	1	121.50	123.50	0	1,475	0.00%
2021/10/14	2	117.00	2	116.00	116.00	0	1,807	0.00%
2021/10/08	1	122.00	0	0.00	119.50	1	1,976	0.05%
2021/10/05	1	115.00	0	0.00	119.50	1	2,414	0.04%
2021/09/29	1	119.00	0	0.00	117.00	1	2,921	0.03%
2021/09/24	1	130.00	0	0.00	131.50	1	3,133	0.03%
2021/09/10	1	130.00	1	130.00	130.50	0	3,519	0.00%
2021/09/07	1	131.00	0	0.00	131.50	1	3,655	0.03%
2021/09/02	1	141.50	2	141.50	138.00	-1	3,696	-0.03%
2021/09/01	13	139.15	11	141.09	140.50	2	3,710	0.05%
2021/08/30	1	139.50	0	0.00	136.50	1	3,715	0.03%
2021/08/27	3	143.33	3	142.50	140.00	0	3,738	0.00%
2021/08/26	5	145.10	1	142.00	142.50	4	3,708	0.11%
2021/08/25	0	0.00	2	149.50	149.50	-2	3,614	-0.06%
2021/08/23	1	135.00	0	0.00	138.00	1	3,551	0.03%
2021/08/13	2	138.75	0	0.00	136.00	2	3,402	0.06%
2021/07/30	2	147.25	0	0.00	147.00	2	3,436	0.06%
2021/07/28	3	150.50	0	0.00	152.00	3	3,414	0.09%
2021/07/27	2	162.75	2	170.00	163.00	0	3,370	0.00%
2021/07/23	1	156.00	0	0.00	157.00	1	3,224	0.03%
2021/07/22	3	165.17	2	168.50	163.00	1	3,170	0.03%
2021/07/21	1	160.50	0	0.00	160.50	1	3,028	0.03%
2021/07/16	2	153.00	0	0.00	156.00	2	3,009	0.07%
2021/07/14	1	160.00	0	0.00	152.50	1	2,912	0.03%
2021/07/13	6	178.42	0	0.00	166.50	6	2,817	0.21%
2021/07/12	1	180.50	2	184.50	185.00	-1	2,659	-0.04%
2021/07/09	6	167.00	6	169.33	168.50	0	2,514	0.00%
2021/07/08	5	168.00	11	168.73	167.00	-6	2,435	-0.25%
2021/07/06	1	160.50	2	162.00	164.50	-1	2,286	-0.04%
2021/07/05	0	0.00	4	152.13	155.00	-4	2,095	-0.19%
2021/07/02	0	0.00	7	140.00	141.00	-7	2,048	-0.34%
2021/07/01	4	130.50	0	0.00	128.50	4	1,957	0.20%
2021/06/29	1	135.00	1	139.50	134.50	0	1,970	0.00%
2021/06/28	1	134.00	0	0.00	133.00	1	1,913	0.05%
2021/06/25	5	137.30	0	0.00	133.50	5	1,908	0.26%
2021/06/24	1	135.00	0	0.00	136.00	1	1,888	0.05%
2021/06/23	0	0.00	1	140.00	139.00	-1	1,890	-0.05%
2021/06/18	0	0.00	10	130.70	134.50	-10	1,764	-0.57%
2021/06/17	3	125.00	1	125.00	124.00	2	1,701	0.12%
2021/06/16	1	118.50	0	0.00	118.50	1	1,716	0.06%
2021/06/11	3	122.17	1	121.00	120.00	2	1,806	0.11%
2021/06/09	1	122.00	5	124.50	125.00	-4	1,907	-0.21%
2021/06/08	1	121.50	0	0.00	121.00	1	1,926	0.05%
2021/06/07	3	121.50	1	122.00	121.00	2	2,010	0.10%
2021/06/04	0	0.00	3	123.33	125.00	-3	2,058	-0.15%
2021/06/01	1	115.50	1	115.00	115.00	0	2,075	0.00%
2021/05/31	1	114.50	1	114.00	114.00	0	2,084	0.00%
2021/05/28	2	112.50	2	111.50	111.00	0	2,109	0.00%
2021/05/27	0	0.00	1	110.00	109.00	-1	2,124	-0.05%
2021/05/26	1	109.00	0	0.00	107.50	1	2,147	0.05%
2021/05/25	1	111.00	0	0.00	110.00	1	2,165	0.05%
2021/05/24	1	108.00	1	107.50	107.50	0	2,214	0.00%
2021/05/21	1	105.50	1	105.50	106.00	0	2,249	0.00%
2021/05/19	0	0.00	1	104.00	104.50	-1	2,382	-0.04%
2021/05/13	0	0.00	1	108.00	105.00	-1	2,535	-0.04%
2021/05/12	2.2	99.91	0	0.00	104.00	2.2	2,522	0.09%
2021/05/11	4	111.38	1	111.00	109.50	3	2,480	0.12%
2021/05/10	0	0.00	9	123.00	121.00	-9	2,436	-0.37%
2021/05/07	0	0.00	1	124.00	125.00	-1	2,438	-0.04%
2021/05/06	0	0.00	2	117.50	118.00	-2	2,429	-0.08%
2021/05/05	1	111.50	0	0.00	112.00	1	2,404	0.04%
2021/05/04	1	114.50	1	118.00	116.00	0	2,413	0.00%
2021/05/03	7	122.86	1	121.00	121.00	6	2,402	0.25%
2021/04/29	0	0.00	2	128.75	128.00	-2	2,395	-0.08%
2021/04/28	0	0.00	1	128.00	128.00	-1	2,408	-0.04%
2021/04/27	1	128.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	4	131.88	2	140.25	128.50	2	2,463	0.08%
2021/04/23	0	0.00	1	133.00	132.50	-1	2,415	-0.04%
2021/04/22	1	132.00	0	0.00	127.00	1	2,443	0.04%
2021/04/21	1	130.00	1	132.00	132.00	0	2,504	0.00%
2021/04/20	0	0.00	1	131.50	133.00	-1	2,574	-0.04%
2021/04/19	1.6	130.54	1	129.00	128.00	0.6	2,588	0.02%
2021/04/16	1	130.00	10	130.05	130.50	-9	2,611	-0.34%
2021/04/13	1	128.50	3	133.33	128.50	-2	2,601	-0.08%
2021/04/09	2	127.50	0	0.00	126.00	2	2,558	0.08%
2021/04/08	11	133.00	2	131.00	130.50	9	2,540	0.35%
2021/04/07	0	0.00	30	134.08	134.50	-30	2,512	-1.19%
2021/04/06	30	133.65	25	137.10	133.00	5	2,487	0.20%
2021/04/01	20	133.63	6	134.00	134.50	14	2,454	0.57%
2021/03/31	27	130.28	36	130.90	131.50	-9	2,422	-0.37%
2021/03/30	1	128.00	2	129.00	128.50	-1	2,391	-0.04%
2021/03/29	43	127.99	11	129.55	129.00	32	2,378	1.35%
2021/03/26	1	122.00	9.1	123.40	128.00	-8.1	2,355	-0.35%
2021/03/24	2	124.00	0	0.00	124.00	2	2,309	0.09%
2021/03/22	1	129.50	1	132.00	126.50	0	2,273	0.00%
2021/03/19	4	129.00	2	129.00	129.50	2	2,255	0.09%
2021/03/18	2	136.00	2	136.00	134.50	0	2,253	0.00%
2021/03/17	3	134.00	2	133.00	132.50	1	2,266	0.04%
2021/03/16	0	0.00	4	136.75	138.00	-4	2,239	-0.18%
2021/03/15	0	0.00	2	129.25	128.50	-2	2,108	-0.09%
2021/03/12	1	127.50	1	128.50	128.50	0	2,112	0.00%
2021/03/11	2	128.00	0	0.00	130.00	2	2,153	0.09%
2021/03/10	6	127.33	18	126.69	126.50	-12	2,071	-0.58%
2021/03/09	3	118.33	1	117.00	118.50	2	2,001	0.10%
2021/03/08	1	120.00	0	0.00	119.00	1	1,988	0.05%
2021/03/04	1	119.50	0	0.00	119.00	1	1,985	0.05%
2021/02/26	2	126.50	0	0.00	123.50	2	1,942	0.10%
2021/02/25	1	127.00	1	128.50	124.00	0	1,925	0.00%
2021/02/24	3	126.00	1	124.00	124.00	2	1,903	0.11%
2021/02/23	0	0.00	1	135.00	132.50	-1	1,844	-0.05%
2021/02/22	3	135.00	0	0.00	133.50	3	1,808	0.17%
2021/02/19	1	122.50	2	126.25	128.50	-1	1,714	-0.06%
2021/02/18	10	124.35	0	0.00	124.00	10	1,669	0.60%
2021/02/17	0	0.00	50	117.30	118.00	-50	1,550	-3.22%
2021/02/05	1.8	99.83	4	104.25	107.50	-2.2	1,520	-0.15%
2021/02/02	1	99.30	0	0.00	98.50	1	1,524	0.07%
2021/02/01	1	98.00	0	0.00	98.50	1	1,530	0.07%
2021/01/28	0	0.00	1	104.00	101.50	-1	1,548	-0.06%
2021/01/26	1	104.50	1	109.00	104.50	0	1,551	0.00%
2021/01/25	1	106.00	1	106.00	107.50	0	1,538	0.00%
2021/01/22	1	102.50	0	0.00	106.00	1	1,529	0.07%
2021/01/21	1	103.00	1	100.00	99.50	0	1,511	0.00%
2021/01/20	1	106.00	4	103.25	102.00	-3	1,509	-0.20%
2021/01/18	0	0.00	1	111.50	109.50	-1	1,474	-0.07%
2021/01/15	36	112.36	0	0.00	107.00	36	1,469	2.45%
2021/01/14	26	113.85	29	115.74	114.00	-3	1,514	-0.20%
2021/01/13	21	110.29	2	113.00	113.00	19	1,439	1.32%
2021/01/12	0	0.00	1	103.50	103.00	-1	1,371	-0.07%
2021/01/07	1	98.20	1	98.00	97.60	0	1,391	0.00%
2021/01/06	1	98.00	0	0.00	95.50	1	1,456	0.07%
2021/01/04	6	97.67	0	0.00	97.10	6	1,607	0.37%
2020/12/22	1	91.70	0	0.00	89.90	1	1,614	0.06%
2020/12/21	0	0.00	2	89.85	92.30	-2	1,618	-0.12%
2020/12/18	0	0.00	1	90.90	91.00	-1	1,638	-0.06%
2020/12/08	3	96.53	0	0.00	96.10	3	1,511	0.20%
2020/12/07	0	0.00	2	97.05	96.60	-2	1,479	-0.14%
2020/12/04	1	89.00	0	0.00	89.90	1	1,392	0.07%
2020/12/03	1	89.40	0	0.00	88.80	1	1,389	0.07%
2020/12/02	1	90.80	0	0.00	90.50	1	1,377	0.07%
2020/12/01	1	91.30	0	0.00	90.80	1	1,375	0.07%
2020/11/30	1	92.00	2	94.05	92.80	-1	1,365	-0.07%
2020/11/26	1	89.70	0	0.00	89.90	1	1,330	0.08%
2020/11/24	1	90.00	0	0.00	89.50	1	1,322	0.08%
2020/11/19	2	88.50	0	0.00	88.50	2	1,315	0.15%
2020/11/17	1	90.00	0	0.00	89.10	1	1,323	0.08%
2020/11/12	1	90.00	0	0.00	89.00	1	1,446	0.07%
2020/11/09	1	93.00	1	94.50	94.40	0	1,427	0.00%
2020/11/06	1	94.80	0	0.00	92.70	1	1,419	0.07%
2020/11/02	0	0.00	1	92.10	92.10	-1	1,364	-0.07%
2020/10/23	1	98.90	0	0.00	97.50	1	1,280	0.08%
2020/10/22	0	0.00	1	100.00	100.50	-1	1,243	-0.08%
2020/10/13	1	91.50	2	93.45	94.50	-1	963	-0.10%
2020/10/12	0	0.00	2	86.00	88.00	-2	868	-0.23%
2020/09/30	0	0.00	5	80.60	80.60	-5	949	-0.53%
2020/09/23	11	81.73	10	80.80	79.00	1	942	0.11%
2020/09/17	0	0.00	2	80.50	79.90	-2	837	-0.24%
2020/09/10	1	73.80	0	0.00	73.90	1	793	0.13%
2020/09/08	1	74.00	0	0.00	74.00	1	821	0.12%
2020/09/02	2	78.70	2	77.70	77.50	0	831	0.00%
2020/08/25	2	76.35	0	0.00	75.90	2	881	0.23%
2020/08/24	1	75.00	0	0.00	75.50	1	881	0.11%
2020/08/20	1	75.00	0	0.00	75.30	1	878	0.11%
2020/08/19	1	81.60	1	81.10	80.50	0	848	0.00%
2020/08/18	1	82.50	4	82.43	82.00	-3	818	-0.37%
2020/08/17	6	77.90	0	0.00	77.70	6	765	0.78%
2020/07/17	1	76.50	0	0.00	76.30	1	708	0.14%
2020/07/14	1	75.70	0	0.00	77.60	1	698	0.14%
2020/07/13	1	80.60	3	84.93	81.00	-2	665	-0.30%
2020/07/10	1	78.60	0	0.00	78.60	1	555	0.18%
2020/07/06	3	67.77	0	0.00	67.50	3	537	0.56%
2020/06/15	0	0.00	2	66.30	66.80	-2	548	-0.36%
2020/06/12	2	64.80	0	0.00	66.10	2	531	0.38%
2020/06/03	0	0.00	3	64.70	65.70	-3	486	-0.62%
2020/05/26	0	0.00	2	64.35	64.10	-2	451	-0.44%
2020/05/25	0	0.00	1	64.00	63.90	-1	443	-0.23%
2020/05/20	1	61.10	4	61.50	61.90	-3	414	-0.72%
2020/05/14	1	61.80	1	62.00	61.60	0	409	0.00%
2020/05/11	5	63.30	0	0.00	63.50	5	407	1.23%
2020/05/06	1	61.20	0	0.00	61.00	1	387	0.26%
2020/04/28	1	60.70	0	0.00	60.50	1	377	0.27%
2020/04/23	1	60.90	0	0.00	60.90	1	378	0.26%
2020/04/17	1	65.40	0	0.00	63.80	1	329	0.30%
2020/04/16	0	0.00	1	64.00	64.90	-1	313	-0.32%
2020/04/14	1	61.00	0	0.00	61.80	1	297	0.34%
2020/03/23	2	50.00	0	0.00	50.70	2	278	0.72%
2020/03/13	1	52.20	0	0.00	54.30	1	268	0.37%
2020/03/12	1	56.60	0	0.00	56.60	1	261	0.38%
2020/03/09	1	60.50	0	0.00	60.10	1	252	0.40%
2020/03/06	1	61.80	0	0.00	62.30	1	250	0.40%
2020/01/08	1	66.00	0	0.00	65.90	1	575	0.17%
2020/01/07	1	66.70	0	0.00	66.30	1	576	0.17%
2019/11/28	0	0.00	0.1	68.50	68.50	-0.1	677	-0.02%
2019/11/12	0	0.00	1	66.80	66.80	-1	749	-0.13%
2019/11/08	1	69.20	0	0.00	69.50	1	739	0.14%
2019/09/26	0	0.00	1	69.10	68.60	-1	922	-0.11%
2019/09/17	0	0.00	10	67.64	67.40	-10	905	-1.10%
2019/09/11	0	0.00	10	68.90	68.90	-10	913	-1.09%
2019/09/10	10	67.60	0	0.00	67.90	10	907	1.10%
2019/09/06	0	0.00	20	68.75	67.60	-20	882	-2.27%
2019/08/22	30	63.72	0	65.40	65.00	30	763	3.93%
2019/08/20	0.1	63.20	0	0.00	63.20	0.1	733	0.01%
2019/07/17	0	0.00	4	67.90	67.50	-4	621	-0.64%
2019/07/12	4	69.60	10	68.65	69.10	-6	557	-1.08%
2019/07/11	10	68.80	0	0.00	68.80	10	530	1.89%
2019/07/08	0	0.00	1	62.50	61.60	-1	308	-0.32%
2019/05/10	0	0.00	1	55.70	56.00	-1	222	-0.45%
2019/04/29	0	0.00	6	57.70	57.10	-6	202	-2.97%
2019/04/25	6	61.70	0	0.00	60.00	6	186	3.22%
2019/04/24	1	60.20	4	60.70	61.30	-3	158	-1.89%
2019/04/11	2	55.40	0	0.00	55.00	2	103	1.94%
2019/04/08	0.3	56.00	0	0.00	56.00	0.3	96	0.35%
2019/04/03	1	55.50	0	0.00	55.70	1	94	1.06%
2019/03/21	0	61.70	0	0.00	56.00	0	87	0.00%
2019/03/19	0	56.30	0	0.00	56.40	0	86	0.00%
2018/10/19	0.1	52.20	0	0.00	52.10	0.1	242	0.04%
2018/09/14	0.1	59.80	0	0.00	59.70	0.1	314	0.03%
2018/07/03	0	0.00	1	71.80	70.70	-1	779	-0.13%
2018/06/28	1	71.00	0	0.00	71.00	1	775	0.13%
2018/06/27	0	0.00	2	73.25	71.30	-2	775	-0.26%
2018/06/26	1	71.20	7	71.00	72.10	-6	759	-0.79%
2018/06/22	1	72.70	0	0.00	72.10	1	760	0.13%
2018/06/14	0.1	74.20	0	0.00	74.30	0.1	795	0.01%
2018/06/13	0	0.00	1	74.40	73.70	-1	814	-0.12%
2018/06/12	0	0.00	4	74.48	74.50	-4	907	-0.44%
2018/06/11	3	76.30	6	76.52	76.40	-3	946	-0.32%
2018/06/08	6	73.87	3	75.07	72.60	3	887	0.34%
2018/06/07	5	69.90	0	0.00	70.30	5	779	0.64%
2018/06/06	1	70.50	1	69.30	70.30	0	756	0.00%
2018/06/04	1	67.20	2	68.00	67.00	-1	702	-0.14%
2018/05/31	2	69.20	2	66.90	66.10	0	711	0.00%
2018/05/30	1	65.50	0	0.00	68.40	1	700	0.14%
2018/05/29	1	66.40	1	66.80	66.80	0	690	0.00%
2018/05/28	4	68.60	1	69.50	68.10	3	676	0.44%
2018/05/25	1	66.80	1.2	67.13	67.30	-0.2	637	-0.02%
2018/05/17	0	63.40	1	63.70	63.40	-1	618	-0.16%
2018/05/16	0	0.00	1	65.90	64.10	-1	615	-0.16%
2018/05/14	1.1	63.19	0	0.00	63.20	1.1	610	0.18%
2018/05/10	1	63.50	0	0.00	62.60	1	611	0.16%
2018/05/09	0	0.00	2	63.00	63.80	-2	608	-0.33%
2018/05/08	2	63.90	1	63.60	63.20	1	607	0.16%
2018/04/27	0	0.00	2	59.75	59.70	-2	584	-0.34%
2018/04/17	0.1	62.20	0	0.00	62.10	0.1	571	0.01%
2018/04/12	1	63.20	0	0.00	62.40	1	568	0.18%
2018/04/10	0	0.00	20	65.40	64.60	-20	561	-3.56%
2018/04/09	5	64.70	0	0.00	64.60	5	558	0.90%
2018/03/31	5	65.80	0	0.00	67.50	5	557	0.90%
2018/03/27	0	0.00	1	66.10	65.00	-1	533	-0.19%
2018/03/23	1	63.10	1	63.10	63.00	0	514	0.00%
2018/03/22	1	65.10	2	65.40	64.10	-1	503	-0.20%
2018/03/20	1	66.60	0.3	67.40	67.40	0.7	456	0.15%
2018/03/19	0	0.00	6	68.00	68.00	-6	424	-1.41%
2018/03/16	17	68.25	4	68.75	69.50	13	392	3.31%
2018/03/15	4	64.35	0	0.00	64.60	4	282	1.42%
2018/03/14	0.1	60.50	0	0.00	60.50	0.1	211	0.04%
2018/03/08	0	0.00	1	60.10	60.30	-1	197	-0.51%
2018/03/07	0	0.00	1	60.00	59.60	-1	192	-0.52%
2018/02/26	1	59.60	0	0.00	59.10	1	166	0.60%
2018/02/01	1	57.20	0	0.00	56.60	1	125	0.80%
2018/01/24	2	55.20	0	0.00	55.20	2	121	1.65%