研通 (6229)-元富-高雄券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
113張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	1	30.90	0	0.00	30.95	1	356	0.28%
2024/11/20	0	0.00	5	31.19	31.10	-5	394	-1.27%
2024/11/11	1	34.85	0	0.00	33.80	1	393	0.25%
2024/11/08	0.1	34.90	0	0.00	34.45	0.1	395	0.01%
2024/11/07	0.1	35.77	0	0.00	35.80	0.1	395	0.01%
2024/11/04	0.2	35.05	0	0.00	35.00	0.2	409	0.05%
2024/11/01	0.2	36.70	0	0.00	37.05	0.2	407	0.05%
2024/10/17	0	0.00	1	37.15	36.70	-1	374	-0.27%
2024/10/15	0.1	37.51	0	0.00	37.70	0.1	387	0.03%
2024/10/14	0	0.00	1	36.10	36.80	-1	391	-0.26%
2024/10/11	1	34.75	1	35.05	35.05	0	350	0.00%
2024/10/07	1	33.55	0	0.00	33.55	1	404	0.25%
2024/09/26	1	35.75	0	0.00	35.65	1	468	0.21%
2024/08/06	0	0.00	1	29.40	30.80	-1	1,203	-0.08%
2024/08/02	5	36.60	0	0.00	35.50	5	1,189	0.42%
2024/07/12	5	44.15	0	0.00	43.75	5	1,146	0.44%
2024/07/11	10	43.58	0	0.00	43.70	10	1,136	0.88%
2024/07/10	0	43.80	1	43.70	43.80	-1	1,139	-0.09%
2024/07/09	0	0.00	1	42.50	42.30	-1	1,191	-0.08%
2024/07/08	2	43.65	1	42.85	43.30	1	1,201	0.08%
2024/06/25	0	0.00	1	43.55	43.95	-1	1,109	-0.09%
2024/06/20	0	0.00	1	43.45	43.20	-1	1,058	-0.09%
2024/06/18	1	43.85	2	43.45	43.60	-1	1,045	-0.10%
2024/06/12	0	0.00	1	42.00	42.45	-1	977	-0.10%
2024/06/11	7	43.05	4	42.10	40.85	3	963	0.31%
2024/05/28	0	0.00	1	42.45	42.40	-1	1,090	-0.09%
2024/05/20	2	37.90	2	37.50	38.75	0	926	0.00%
2024/05/14	1	34.50	5	37.45	36.20	-4	914	-0.44%
2024/04/22	0	0.00	0	33.55	32.10	0	1,890	0.00%
2024/04/15	0	0.00	10	39.45	37.00	-10	1,845	-0.54%
2024/04/12	0	0.00	5	37.90	38.40	-5	1,756	-0.28%
2024/04/03	0	0.00	2	31.40	31.55	-2	1,701	-0.12%
2024/03/22	0	31.70	0	0.00	31.80	0	1,666	0.00%
2024/03/21	0	32.15	0	0.00	31.90	0	1,661	0.00%
2024/03/13	0	0.00	2	33.10	32.70	-2	1,633	-0.12%
2024/03/12	5	35.70	0	0.00	35.25	5	1,620	0.31%
2024/03/07	6	38.11	5	39.34	37.35	1	1,578	0.06%
2024/03/06	1	40.60	5	40.10	40.50	-4	1,552	-0.26%
2024/03/05	4	40.86	6	40.65	40.55	-2	1,540	-0.13%
2024/03/04	2	42.65	4	44.10	42.55	-2	1,514	-0.13%
2024/03/01	8	44.28	0	0.00	43.60	8	1,479	0.54%
2024/02/29	5	43.18	6	43.70	43.55	-1	1,355	-0.07%
2024/02/27	0	40.00	0	0.00	40.40	0	1,313	0.00%
2024/02/26	0	0.00	6	41.05	41.35	-6	1,301	-0.46%
2024/02/23	1	39.95	0	0.00	39.95	1	1,294	0.08%
2024/02/20	1	40.00	2.3	39.41	40.55	-1.3	1,275	-0.10%
2024/02/16	2	39.60	0	0.00	40.30	2	1,249	0.16%
2024/02/15	1	39.35	0	0.00	39.50	1	1,234	0.08%
2024/02/05	2	40.50	0	0.00	38.85	2	1,225	0.16%
2024/02/02	2	41.30	1	42.45	41.55	1	1,197	0.08%
2024/02/01	6	43.48	1	43.00	43.20	5	1,156	0.43%
2024/01/30	0	0.00	3	38.10	37.50	-3	812	-0.37%
2024/01/29	7	37.99	5	37.43	37.55	2	738	0.27%
2024/01/26	1	36.90	0	0.00	37.40	1	311	0.32%
2024/01/25	0	0.00	1	34.00	34.00	-1	222	-0.45%
2024/01/23	0	0.00	1	28.15	28.15	-1	126	-0.79%
2024/01/18	1	27.35	0	0.00	27.00	1	119	0.84%
2023/11/27	0	28.35	0	0.00	27.65	0	146	0.00%
2023/11/22	0	0.00	3	28.40	28.80	-3	143	-2.09%
2023/11/17	0	0.00	1	26.95	27.05	-1	128	-0.78%
2023/10/26	0	0.00	1	28.30	27.75	-1	115	-0.87%
2023/10/23	0	0.00	1	27.70	28.25	-1	101	-0.99%
2023/10/20	1	27.10	0	0.00	27.00	1	91	1.09%
2023/10/18	1	28.15	2	28.33	27.45	-1	84	-1.18%
2023/09/05	0	0.00	2	27.30	27.35	-2	113	-1.77%
2023/08/23	0	0.00	4	25.25	25.65	-4	192	-2.08%
2023/07/04	1	28.80	5	28.85	28.90	-4	327	-1.22%
2023/07/03	8	28.74	2	29.18	28.30	6	324	1.85%
2023/06/15	3	29.85	0	0.00	30.05	3	347	0.86%
2023/06/13	0	0.00	5	30.70	30.35	-5	345	-1.45%
2023/06/12	1	30.70	3	32.47	30.25	-2	346	-0.58%
2023/06/07	5	31.87	0	0.00	31.50	5	339	1.47%
2023/06/06	2	31.80	0	0.00	31.60	2	344	0.58%
2023/06/05	1	32.60	0	0.00	32.30	1	345	0.29%
2023/06/02	0	0.00	1	32.10	31.95	-1	339	-0.29%
2023/06/01	1	32.00	22	32.66	32.20	-21	337	-6.23%
2023/05/31	0	0.00	1	31.40	31.60	-1	301	-0.33%
2023/05/25	5	30.10	0	0.00	29.80	5	281	1.78%
2023/05/22	0	0.00	1	29.90	30.10	-1	270	-0.37%
2023/05/19	1	29.00	1	29.30	29.05	0	250	0.00%
2023/05/18	0	0.00	1	28.20	28.00	-1	241	-0.41%
2023/05/15	1	27.80	0	0.00	28.20	1	240	0.42%
2023/05/12	0	0.00	2	28.35	29.00	-2	237	-0.84%
2023/05/03	0	0.00	0	27.35	27.85	0	232	0.00%
2023/05/02	1	27.60	0	0.00	27.70	1	232	0.43%
2023/04/20	1	29.30	0	0.00	29.00	1	226	0.44%
2023/04/18	5	30.77	0	0.00	30.30	5	221	2.26%
2023/04/17	10	30.41	0	0.00	30.30	10	218	4.58%
2023/04/13	1	30.70	0	0.00	30.70	1	205	0.49%
2023/04/12	1	30.05	0	0.00	29.95	1	176	0.57%
2023/04/11	0	0.00	3	29.72	30.50	-3	162	-1.85%
2023/04/10	1	28.10	0	0.00	28.05	1	141	0.71%
2023/04/06	1	28.05	0	0.00	28.15	1	141	0.71%
2023/03/21	0	0.00	1	28.80	28.95	-1	116	-0.86%
2023/03/20	0	0.00	1	28.20	27.95	-1	95	-1.04%
2023/03/17	1	27.00	0	0.00	26.90	1	84	1.18%
2023/03/09	0	0.00	1	28.50	27.70	-1	80	-1.24%
2023/03/01	0	28.00	0	0.00	25.60	0	60	0.00%
2023/02/20	0	0.00	21	26.20	26.20	-21	59	-35.39%
2023/02/16	1	25.80	0	0.00	25.70	1	58	1.72%
2023/01/16	0	0.00	2	24.88	25.05	-2	82	-2.43%
2022/09/07	1	28.20	1	28.45	28.65	0	246	0.00%
2022/09/05	10	30.00	0	0.00	29.80	10	244	4.10%
2022/08/26	2	30.80	0	0.00	30.35	2	240	0.83%
2022/08/25	10	32.20	1	31.80	31.65	9	235	3.82%
2022/08/19	0	0.00	1	31.30	31.20	-1	219	-0.46%
2022/08/15	0	0.00	1	29.40	29.80	-1	216	-0.46%
2022/07/25	1	29.70	0	0.00	28.75	1	220	0.45%
2022/07/22	0	0.00	1	31.00	29.75	-1	215	-0.46%
2022/07/21	0	0.00	3	28.42	29.00	-3	184	-1.63%
2022/07/11	0	0.00	2	27.65	27.45	-2	172	-1.16%
2022/07/05	1	27.90	0	0.00	27.85	1	174	0.57%
2022/06/30	1	29.65	0	0.00	29.55	1	177	0.56%
2022/06/17	2	31.80	0	0.00	31.95	2	262	0.76%
2022/06/15	0	0.00	1	33.80	33.45	-1	317	-0.31%
2022/06/13	1	33.00	0	0.00	33.20	1	323	0.31%
2022/05/23	0	0.00	1	34.30	34.00	-1	351	-0.28%
2022/05/17	0	0.00	1	32.85	33.40	-1	346	-0.29%
2022/05/13	1	32.40	0	0.00	32.20	1	349	0.29%
2022/05/06	1	33.60	0	0.00	33.70	1	360	0.28%
2022/04/21	1	36.30	0	0.00	36.40	1	366	0.27%
2022/04/11	1	37.70	0	0.00	37.20	1	407	0.25%
2022/04/07	2	38.95	0	0.00	38.55	2	411	0.49%
2022/04/06	1	40.40	0	0.00	40.30	1	408	0.24%
2022/03/28	0	42.50	0	0.00	40.65	0	432	0.00%
2022/03/24	1	41.75	0	0.00	41.75	1	424	0.24%
2022/03/22	1	41.05	0	0.00	41.50	1	415	0.24%
2022/03/21	3	40.23	18	40.48	42.50	-15	381	-3.93%
2022/03/16	1	37.60	0	0.00	37.70	1	344	0.29%
2022/03/11	0	0.00	1	39.20	38.75	-1	353	-0.28%
2022/02/16	0	0.00	1	37.80	37.80	-1	597	-0.17%
2022/01/24	0	0.00	2	36.50	37.15	-2	738	-0.27%
2022/01/18	1	38.50	0	0.00	38.40	1	791	0.13%
2022/01/03	0	0.00	1	44.50	44.80	-1	916	-0.11%
2021/12/29	0	0.00	22	43.97	43.95	-22	914	-2.41%
2021/12/28	0	0.00	1	44.60	43.95	-1	920	-0.11%
2021/12/24	1	44.50	0	0.00	43.90	1	934	0.11%
2021/12/23	23	44.09	0	0.00	44.35	23	928	2.48%
2021/12/17	0	0.00	1	43.25	42.70	-1	935	-0.11%
2021/12/07	0	0.00	1	44.45	43.85	-1	982	-0.10%
2021/12/03	0	0.00	2	43.40	43.40	-2	1,018	-0.20%
2021/12/02	4	44.88	7	43.10	43.10	-3	1,043	-0.29%
2021/12/01	9	45.11	6	44.89	44.85	3	1,077	0.28%
2021/11/30	0	0.00	1	43.60	43.55	-1	1,125	-0.09%
2021/11/29	2	42.85	1	43.10	43.05	1	1,271	0.08%
2021/11/26	1	43.30	0	0.00	42.60	1	1,491	0.07%
2021/11/24	1	45.40	0	0.00	44.95	1	1,543	0.06%
2021/11/22	1	46.50	1	46.50	46.25	0	1,566	0.00%
2021/11/18	3	47.25	1	49.50	46.80	2	1,622	0.12%
2021/11/17	19	48.29	0	0.00	47.80	19	1,617	1.17%
2021/11/16	1	48.20	0	0.00	47.80	1	1,622	0.06%
2021/11/15	0	0.00	5	47.25	48.05	-5	1,578	-0.32%
2021/11/12	1	43.80	3	44.37	43.70	-2	1,563	-0.13%
2021/11/11	2	43.38	10	44.00	42.55	-8	1,568	-0.51%
2021/11/10	1	46.30	0	0.00	46.50	1	1,565	0.06%
2021/11/09	13	46.34	3	46.25	47.30	10	1,582	0.63%
2021/11/05	1	45.00	1	45.45	45.40	0	1,695	0.00%
2021/11/04	3	46.10	0	0.00	45.95	3	1,757	0.17%
2021/11/03	0	0.00	5	44.34	45.00	-5	1,807	-0.28%
2021/11/02	5	44.08	3	45.40	43.00	2	1,855	0.11%
2021/11/01	1	44.70	2	45.43	45.05	-1	1,950	-0.05%
2021/10/29	2	44.55	0	0.00	44.25	2	2,056	0.10%
2021/10/28	2	44.45	1	43.70	44.10	1	2,073	0.05%
2021/10/27	0	0.00	15	43.47	43.35	-15	2,086	-0.72%
2021/10/22	0	0.00	2	41.65	41.95	-2	2,155	-0.09%
2021/10/21	2	41.00	1	41.30	40.55	1	2,196	0.05%
2021/10/19	6	40.65	4	40.45	40.55	2	2,275	0.09%
2021/10/18	8	39.74	2	39.30	39.55	6	2,327	0.26%
2021/10/04	2	35.85	18	35.78	35.10	-16	3,631	-0.44%
2021/10/01	15	38.90	0	0.00	37.55	15	3,624	0.41%
2021/09/29	0	0.00	8	38.74	38.15	-8	3,637	-0.22%
2021/09/28	6	40.57	0	0.00	39.90	6	3,674	0.16%
2021/09/27	0	0.00	5	40.75	40.85	-5	3,676	-0.14%
2021/09/24	6	40.95	1	40.70	40.95	5	3,677	0.14%
2021/09/23	5	40.63	0	0.00	40.15	5	3,675	0.14%
2021/09/16	8	42.80	8	42.55	42.55	0	3,680	0.00%
2021/09/15	8	43.69	8	42.45	42.45	0	3,674	0.00%
2021/09/14	8	44.00	8	44.50	43.50	0	3,664	0.00%
2021/09/13	5	44.00	5	43.70	43.70	0	3,655	0.00%
2021/09/10	5	45.10	5	44.00	44.00	0	3,650	0.00%
2021/09/09	5	43.45	5	44.60	45.35	0	3,638	0.00%
2021/09/08	0	0.00	1	44.10	43.45	-1	3,626	-0.03%
2021/09/07	5	44.80	4	43.50	43.50	1	3,602	0.03%
2021/09/06	0	0.00	2	46.53	45.40	-2	3,580	-0.06%
2021/09/03	5	48.10	5	49.05	49.05	0	3,546	0.00%
2021/09/02	0	0.00	5	47.78	48.10	-5	3,506	-0.14%
2021/09/01	1	47.40	12	48.21	48.30	-11	3,361	-0.33%
2021/08/31	3	42.95	10	43.50	45.30	-7	3,133	-0.22%
2021/08/30	6	41.30	6	41.20	41.20	0	3,078	0.00%
2021/08/27	15	41.18	7	40.80	40.80	8	3,073	0.26%
2021/08/26	6	43.00	4	41.80	41.80	2	3,064	0.07%
2021/08/25	5	40.80	10	43.12	42.70	-5	3,057	-0.16%
2021/08/24	10	42.10	5	40.41	40.35	5	3,031	0.16%
2021/08/23	3	41.20	4	41.34	41.35	-1	3,011	-0.03%
2021/08/20	5	39.10	14	39.50	39.30	-9	2,998	-0.30%
2021/08/19	0	0.00	11	39.56	38.90	-11	2,981	-0.37%
2021/08/18	9	39.56	5	39.90	41.50	4	2,970	0.13%
2021/08/17	5	40.57	0	0.00	38.95	5	2,969	0.17%
2021/08/16	13	40.59	3	41.30	41.20	10	2,955	0.34%
2021/08/13	5	42.48	7	40.13	40.05	-2	2,934	-0.07%
2021/08/12	3	41.08	13	41.90	42.75	-10	2,912	-0.34%
2021/08/11	1	43.10	9	43.14	41.20	-8	2,889	-0.28%
2021/08/10	14	40.90	20	39.62	40.70	-6	2,810	-0.21%
2021/08/09	10	46.44	1	47.50	43.65	9	2,791	0.32%
2021/08/06	6	49.38	0	0.00	48.45	6	2,768	0.22%
2021/08/05	1	52.20	10	51.90	53.00	-9	2,740	-0.33%
2021/08/04	4	51.00	17	50.75	50.00	-13	2,646	-0.49%
2021/08/03	2	50.85	4	50.83	50.50	-2	2,533	-0.08%
2021/08/02	0	0.00	1	49.45	51.20	-1	2,512	-0.04%
2021/07/30	10	50.68	0	0.00	49.00	10	2,492	0.40%
2021/07/29	7	48.61	4	48.73	50.00	3	2,471	0.12%
2021/07/28	5	47.92	0	0.00	46.90	5	2,448	0.20%
2021/07/27	1	52.80	0	0.00	52.10	1	2,414	0.04%
2021/07/26	1	51.50	6	52.07	52.10	-5	2,377	-0.21%
2021/07/23	8	51.73	1	50.30	50.30	7	2,349	0.30%
2021/07/22	0	0.00	6	51.73	52.80	-6	2,299	-0.26%
2021/07/21	5	50.26	12	48.89	49.80	-7	2,245	-0.31%
2021/07/20	9	50.52	4	51.13	50.50	5	2,178	0.23%
2021/07/19	24	48.94	16	49.08	49.20	8	1,884	0.42%
2021/07/16	10	44.70	19	45.13	46.30	-9	1,591	-0.57%
2021/07/15	17	40.71	2	41.80	42.10	15	1,426	1.05%
2021/07/14	26	40.98	37	40.93	38.30	-11	1,365	-0.81%
2021/07/13	11	38.55	15	40.08	40.70	-4	1,234	-0.32%
2021/07/12	1	35.20	9	36.42	37.00	-8	1,068	-0.75%
2021/07/09	1	33.60	2	34.35	33.65	-1	1,028	-0.10%
2021/07/06	2	33.53	0	0.00	32.40	2	1,159	0.17%
2021/07/05	4	32.30	23	32.59	34.30	-19	1,245	-1.53%
2021/06/11	1	31.80	2	31.65	31.65	-1	2,029	-0.05%
2021/06/10	1	31.85	0	0.00	31.65	1	2,159	0.05%
2021/06/09	0	0.00	1	30.90	30.70	-1	2,161	-0.05%
2021/06/07	0	0.00	5	29.85	30.05	-5	2,211	-0.23%
2021/06/03	0	0.00	1	31.35	31.30	-1	2,225	-0.04%
2021/06/02	0	0.00	2	31.40	30.45	-2	2,223	-0.09%
2021/06/01	20	31.80	1	31.95	31.65	19	2,222	0.85%
2021/05/28	1	30.60	2	30.55	30.65	-1	2,224	-0.04%
2021/05/27	1	30.00	0	0.00	30.00	1	2,302	0.04%
2021/05/26	1	29.85	5	30.02	30.30	-4	2,324	-0.17%
2021/05/25	17	31.01	2	30.70	30.60	15	2,333	0.64%
2021/05/24	1	29.35	0	0.00	29.60	1	2,313	0.04%
2021/05/21	0	0.00	4	28.38	28.50	-4	2,316	-0.17%
2021/05/20	1	28.30	0	0.00	27.35	1	2,340	0.04%
2021/05/19	1	27.75	1	28.40	28.40	0	2,380	0.00%
2021/05/18	3	27.87	2	28.23	28.20	1	2,382	0.04%
2021/05/17	2	26.88	5	28.68	26.30	-3	2,380	-0.13%
2021/05/14	12	29.46	13	28.62	27.60	-1	2,336	-0.04%
2021/05/13	3	29.00	0	0.00	29.20	3	2,303	0.13%
2021/05/12	2	28.45	1	27.10	26.55	1	2,274	0.04%
2021/05/11	10	30.91	4	28.84	29.50	6	2,266	0.26%
2021/05/07	1	31.70	1	30.80	32.00	0	2,298	0.00%
2021/05/06	9	30.88	0	0.00	30.15	9	2,302	0.39%
2021/05/04	10	30.10	0	0.00	29.85	10	2,303	0.43%
2021/04/29	5	33.80	1	35.10	33.70	4	2,284	0.18%
2021/04/28	1	35.10	3	35.27	35.05	-2	2,277	-0.09%
2021/04/27	0	0.00	1	35.70	35.35	-1	2,287	-0.04%
2021/04/26	17	36.27	13	36.27	36.10	4	2,294	0.17%
2021/04/23	0	0.00	3	35.58	36.05	-3	2,304	-0.13%
2021/04/22	8	37.24	45	36.14	35.00	-37	2,340	-1.58%
2021/04/21	6	37.80	56	37.28	37.30	-50	2,328	-2.15%
2021/04/20	13	38.23	44	37.86	37.75	-31	2,328	-1.33%
2021/04/19	7	37.92	35	37.48	37.50	-28	2,324	-1.20%
2021/04/16	1	39.45	0	0.00	39.10	1	2,323	0.04%
2021/04/15	8	39.20	2	38.48	39.95	6	2,309	0.26%
2021/04/14	13	37.97	29	37.21	37.25	-16	2,286	-0.70%
2021/04/13	3	40.87	7	39.15	38.70	-4	2,258	-0.18%
2021/04/12	10	39.91	4	40.46	39.60	6	2,232	0.27%
2021/04/09	20	43.45	2	42.60	41.50	18	2,205	0.82%
2021/04/08	4	42.40	45.2	42.54	43.70	-41.2	2,131	-1.93%
2021/04/07	26	40.54	26	40.29	39.75	0	2,035	0.00%
2021/04/06	0	0.00	32	40.68	40.75	-32	2,041	-1.57%
2021/04/01	15	35.12	112	36.67	37.05	-97	2,156	-4.50%	大賣/
2021/03/31	97	34.27	44.1	34.20	33.70	52.9	2,232	2.37%
2021/03/30	14	32.71	19	32.69	32.60	-5	2,245	-0.22%
2021/03/29	13	32.41	28	32.51	32.50	-15	2,260	-0.66%
2021/03/26	21	32.11	14	32.63	32.40	7	2,292	0.31%
2021/03/25	53	31.49	28	32.38	31.65	25	2,307	1.08%
2021/03/24	1	31.30	10	31.42	30.85	-9	2,447	-0.37%
2021/03/23	19	32.03	10	31.52	31.60	9	2,504	0.36%
2021/03/22	11	32.72	25	33.35	32.60	-14	2,497	-0.56%
2021/03/19	70	32.82	2	32.95	32.40	68	2,514	2.70%
2021/03/18	20	32.68	2	32.85	32.25	18	2,650	0.68%
2021/03/17	97	33.40	8	33.19	32.40	89	2,747	3.24%
2021/03/16	40	32.61	41	33.02	34.05	-1	2,713	-0.04%
2021/03/15	84	32.02	0	0.00	31.95	84	2,606	3.22%
2021/03/12	8	31.50	0	0.00	31.35	8	2,708	0.30%
2021/03/11	13	31.62	0	0.00	31.50	13	2,716	0.48%
2021/03/09	0	0.00	2	30.65	30.70	-2	2,721	-0.07%
2021/03/08	2	30.60	8	30.58	30.45	-6	2,755	-0.22%
2021/03/05	0	0.00	20	30.36	30.00	-20	2,863	-0.70%
2021/03/04	5	31.28	2	31.00	30.75	3	2,894	0.10%
2021/03/03	7	32.00	2	31.45	31.30	5	2,910	0.17%
2021/03/02	22.1	33.53	31	33.75	32.00	-8.9	2,915	-0.31%
2021/02/26	2	31.85	2	32.23	32.25	0	2,879	0.00%
2021/02/25	1	32.35	0	0.00	31.85	1	2,955	0.03%
2021/02/24	0	0.00	3	32.37	31.90	-3	3,175	-0.09%
2021/02/23	12	31.79	0	0.00	31.85	12	3,311	0.36%
2021/02/22	6	31.85	1	31.85	32.05	5	3,435	0.15%
2021/02/19	1	31.40	8	31.14	31.45	-7	3,442	-0.20%
2021/02/18	5	29.58	2	29.60	29.30	3	3,403	0.09%
2021/02/05	5	27.50	0	0.00	26.90	5	3,391	0.15%
2021/02/03	8	28.43	2	28.28	28.05	6	3,383	0.18%
2021/02/02	1	28.05	5	28.91	28.05	-4	3,384	-0.12%
2021/02/01	0	0.00	5	28.40	28.40	-5	3,386	-0.15%
2021/01/29	9	30.36	0	0.00	29.30	9	3,380	0.27%
2021/01/28	1	28.50	0	0.00	29.30	1	3,347	0.03%
2021/01/27	0	0.00	5	28.45	28.65	-5	3,336	-0.15%
2021/01/22	0	0.00	4	28.45	28.15	-4	3,331	-0.12%
2021/01/21	12	29.09	1	28.45	28.40	11	3,326	0.33%
2021/01/20	8	29.95	1	29.15	29.00	7	3,323	0.21%
2021/01/18	10	29.67	5	29.90	30.00	5	3,291	0.15%
2021/01/15	15	31.20	0	0.00	30.65	15	3,269	0.46%
2021/01/13	0	0.00	1	29.10	29.05	-1	3,225	-0.03%
2021/01/08	0	0.00	2	30.75	29.85	-2	3,200	-0.06%
2021/01/06	0	0.00	1	31.25	30.85	-1	3,225	-0.03%
2021/01/05	1	32.45	2	32.23	32.10	-1	3,291	-0.03%
2021/01/04	3	32.25	3	32.25	31.85	0	3,291	0.00%
2020/12/31	2	32.23	5	33.06	32.05	-3	3,272	-0.09%
2020/12/30	0	0.00	22	33.20	32.70	-22	3,256	-0.68%
2020/12/29	10	33.88	14	33.34	32.85	-4	3,227	-0.12%
2020/12/28	21	32.86	1	35.90	35.90	20	3,066	0.65%
2020/12/25	2	34.85	12	35.17	32.65	-10	2,966	-0.34%
2020/12/24	6	32.04	11	32.68	33.40	-5	2,843	-0.18%
2020/12/23	1	30.10	10	29.99	30.40	-9	2,728	-0.33%
2020/12/22	31	29.86	0	0.00	29.15	31	2,720	1.14%
2020/12/21	0	0.00	5	29.25	28.80	-5	2,695	-0.19%
2020/12/18	7	31.59	36	31.71	30.30	-29	2,686	-1.08%
2020/12/17	0	0.00	1	28.20	30.25	-1	2,545	-0.04%
2020/12/16	10	28.14	0	0.00	27.90	10	2,525	0.40%
2020/12/15	10	27.50	48	27.97	27.05	-38	2,620	-1.45%
2020/12/14	11	30.47	2	30.50	29.70	9	2,584	0.35%
2020/12/11	22	29.55	15	29.51	30.15	7	2,426	0.29%
2020/12/10	10	28.74	10	27.65	27.45	0	2,315	0.00%
2020/12/08	2	29.40	14	29.70	28.75	-12	2,292	-0.52%
2020/12/04	3	27.30	0	0.00	27.00	3	2,140	0.14%
2020/12/01	1	28.85	1	29.40	28.15	0	2,120	0.00%
2020/11/24	15	26.75	0	0.00	26.65	15	2,693	0.56%
2020/11/23	1	29.05	1	29.70	28.60	0	2,620	0.00%
2020/11/20	0	0.00	10	28.65	28.70	-10	2,395	-0.42%
2020/10/30	0	0.00	2	20.95	20.25	-2	2,498	-0.08%
2020/10/21	1	22.90	0	0.00	22.00	1	2,935	0.03%
2020/10/15	1	22.70	0	0.00	22.00	1	2,926	0.03%
2020/10/14	1	22.45	1	22.75	22.45	0	2,908	0.00%
2020/10/13	0	0.00	2	22.65	22.65	-2	2,866	-0.07%
2020/10/12	1	20.85	0	0.00	20.60	1	2,766	0.04%
2020/09/30	5	22.10	0	0.00	22.20	5	2,688	0.19%
2020/09/29	3	22.80	3	23.08	21.95	0	2,641	0.00%
2020/09/23	0	0.00	1	23.90	23.10	-1	2,466	-0.04%
2020/09/22	5	24.78	2	24.33	24.50	3	2,433	0.12%
2020/09/21	0	0.00	2	25.00	23.70	-2	2,356	-0.08%
2020/09/18	5	28.15	3	27.63	26.10	2	2,302	0.09%
2020/09/10	0	0.00	10	28.85	28.70	-10	2,201	-0.45%
2020/09/03	1	33.35	2	33.18	29.60	-1	2,137	-0.05%
2020/09/02	2	30.23	10	29.95	31.05	-8	1,885	-0.42%
2020/09/01	31	27.55	1	26.60	28.25	30	1,769	1.70%
2020/08/31	10	25.70	1	22.80	25.70	9	1,697	0.53%
2020/08/28	1	22.65	0	0.00	23.40	1	1,571	0.06%
2020/08/11	0	0.00	2	20.35	20.20	-2	812	-0.25%
2020/08/07	0	0.00	5	20.60	20.95	-5	769	-0.65%
2020/08/04	1	20.95	0.1	21.95	21.90	0.9	725	0.12%
2020/08/03	11	21.32	0	0.00	20.80	11	710	1.55%
2020/07/24	0	0.00	1	16.35	16.35	-1	243	-0.41%
2020/07/15	0	0.00	2	14.93	15.00	-2	203	-0.98%
2020/07/14	1	15.00	0	0.00	15.00	1	204	0.49%
2020/07/10	2	15.40	0	0.00	15.40	2	208	0.96%
2020/01/09	0	0.00	7	14.80	14.90	-7	363	-1.93%
2020/01/08	7	15.29	0	0.00	14.80	7	362	1.93%
2020/01/03	0	0.00	34	15.01	15.00	-34	362	-9.38%
2019/12/31	5	15.59	0	0.00	15.60	5	375	1.33%
2019/12/30	17	15.98	0	0.00	15.55	17	379	4.48%
2019/12/26	2	15.75	0	0.00	15.65	2	382	0.52%
2019/12/25	3	15.70	0	0.00	15.70	3	386	0.78%
2019/12/24	12	15.49	0	0.00	15.60	12	397	3.02%
2019/12/20	0	0.00	2	15.05	15.10	-2	409	-0.49%
2019/11/29	0	0.00	3	15.50	15.60	-3	673	-0.45%
2019/11/21	5	16.90	0	0.00	16.60	5	641	0.78%
2019/11/20	0	0.00	2	16.35	16.35	-2	552	-0.36%
2019/11/19	2	15.30	0	0.00	14.90	2	531	0.38%
2019/09/17	0	0.00	5	15.05	15.75	-5	122	-4.08%
2019/09/16	0	0.00	0.5	14.20	14.35	-0.5	93	-0.48%
2019/03/28	5	14.60	0	0.00	14.35	5	88	5.68%
2018/06/14	0	0.00	1	16.45	16.45	-1	395	-0.25%
2018/06/12	1	16.50	0	0.00	16.85	1	347	0.29%
2018/03/08	0	0.00	10	18.21	18.30	-10	376	-2.65%
2018/02/09	5	15.85	0	0.00	17.20	5	450	1.11%
2018/02/06	5	17.20	0	0.00	17.10	5	477	1.05%