系微 (6231)-元富-高雄券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
420.0
漲跌
▲1.0
漲幅
+0.24%
成交量
807張
產業
上櫃資訊服務類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	430.50	423.00	-1	1,066	-0.09%
2024/12/11	1	442.00	0	0.00	437.50	1	1,180	0.08%
2024/12/06	0.1	435.50	1	440.00	434.00	-1	1,288	-0.07%
2024/12/03	1	436.50	0	0.00	433.50	1	1,516	0.07%
2024/12/02	0.1	457.00	0	0.00	452.00	0.1	1,547	0.01%
2024/11/26	1	468.00	0	0.00	468.00	1	1,633	0.06%
2024/11/20	0	500.00	0	0.00	495.00	0	1,673	0.00%
2024/11/15	1	519.00	2	488.50	485.00	-1	1,687	-0.06%
2024/11/12	0	0.00	1	512.00	509.00	-1	1,745	-0.06%
2024/11/11	2	530.98	1	522.00	519.00	1	1,777	0.06%
2024/11/06	1	548.00	0	0.00	547.00	1	1,796	0.06%
2024/11/01	0	530.00	0	0.00	521.00	0	1,786	0.00%
2024/10/30	1	557.00	0	0.00	530.00	1	1,777	0.06%
2024/10/28	2	548.50	0	0.00	543.00	2	1,800	0.11%
2024/10/25	0	0.00	1	571.00	547.00	-1	1,808	-0.06%
2024/10/24	1	567.00	0	0.00	567.00	1	1,810	0.06%
2024/10/22	0	589.00	0	0.00	595.00	0	1,776	0.00%
2024/10/21	0	599.00	0	600.33	578.00	0	1,758	0.00%
2024/10/18	1	564.01	1	567.00	573.00	0	1,714	0.00%
2024/10/17	1	553.01	1	558.00	565.00	0	1,687	0.00%
2024/10/16	1	520.07	1	527.07	544.00	0	1,639	0.00%
2024/10/15	1	519.00	1.1	524.82	525.00	-0.1	1,613	-0.01%
2024/10/11	3	501.67	0	0.00	499.50	3	1,570	0.19%
2024/10/07	0	529.00	0	0.00	531.00	0	1,588	0.00%
2024/10/04	0	522.00	0	0.00	486.50	0	1,582	0.00%
2024/10/01	1	537.97	2	516.50	511.00	-1	1,596	-0.06%
2024/09/30	0	516.50	0	0.00	519.00	0	1,611	0.00%
2024/09/26	0	0.00	0	515.00	515.00	0	1,690	0.00%
2024/09/25	0	522.00	0	0.00	522.00	0	1,699	0.00%
2024/09/13	2	523.50	4	514.01	530.00	-2	1,802	-0.11%
2024/09/12	7	532.42	8	504.25	531.00	-1	1,770	-0.06%
2024/09/11	8	488.57	7	490.86	486.50	1	1,729	0.06%
2024/09/10	3	481.83	2	475.50	479.50	1	1,712	0.06%
2024/09/09	3	484.50	2	476.50	476.50	1	1,669	0.06%
2024/09/06	9	496.89	9	512.00	494.00	0	1,647	0.00%
2024/09/05	0	509.00	0	494.00	509.00	0	1,551	0.00%
2024/09/04	2	484.98	1	489.99	463.00	1	1,484	0.07%
2024/09/03	0	485.17	0	480.00	496.50	0	1,409	0.00%
2024/09/02	0	458.50	0	460.75	455.50	0	1,357	0.00%
2024/08/29	0	439.00	0	442.00	436.00	0	1,298	0.00%
2024/08/28	0	423.00	0	427.50	422.00	0	1,300	0.00%
2024/08/27	0	430.50	0	430.50	423.50	0	1,324	0.00%
2024/08/26	0.1	412.12	0	436.50	412.00	0.1	1,376	0.01%
2024/08/22	0	0.00	0	437.00	436.50	0	1,502	0.00%
2024/08/20	0	455.00	1	458.00	454.00	-1	1,637	-0.06%
2024/08/19	1	447.00	1	447.50	441.00	0	1,645	0.00%
2024/08/16	1	460.50	2	446.50	444.50	-1	1,664	-0.06%
2024/08/15	2	444.25	0	430.00	435.00	2	1,643	0.12%
2024/08/14	0	423.33	2	422.03	424.00	-2	1,621	-0.12%
2024/08/13	5	409.50	3	404.83	405.50	2	1,591	0.13%
2024/08/09	1	373.50	1	382.50	372.00	0	1,570	0.00%
2024/08/08	2	365.75	2	367.00	357.00	0	1,564	0.00%
2024/08/01	0	410.33	0	0.00	401.00	0	1,502	0.00%
2024/07/31	0	417.50	0	0.00	410.50	0	1,479	0.00%
2024/07/29	0	405.50	0	0.00	405.50	0	1,452	0.00%
2024/07/26	0	467.50	0	0.00	450.50	0	1,432	0.00%
2024/07/23	0	0.00	0	467.50	468.00	0	1,430	0.00%
2024/07/17	0	505.00	0	510.00	511.00	0	1,435	0.00%
2024/07/16	0	477.00	0	0.00	478.50	0	1,438	0.00%
2024/07/11	0	476.00	0	0.00	477.00	0	1,460	0.00%
2024/07/10	0	518.00	4.1	522.99	523.00	-4.1	1,459	-0.28%
2024/07/09	2	441.03	5.1	457.41	475.50	-3.1	1,412	-0.22%
2024/07/08	5	443.90	1	442.05	432.50	4	1,384	0.29%
2024/07/05	2	413.04	1.1	401.24	436.00	1	1,383	0.07%
2024/07/04	1.1	398.60	9	398.83	396.50	-7.9	1,345	-0.59%
2024/07/03	1.1	444.88	0	0.00	440.50	1.1	1,305	0.08%
2024/07/02	8	438.88	0	430.00	436.50	8	1,294	0.62%
2024/07/01	0	402.00	1	401.00	413.50	-1	1,295	-0.08%
2024/06/28	1	408.00	1	403.50	403.00	0	1,290	0.00%
2024/06/27	1	399.00	0	0.00	395.50	1	1,300	0.08%
2024/06/26	1	406.00	1.1	407.98	405.50	0	1,290	0.00%
2024/06/25	1	376.00	2	379.28	395.50	-1	1,268	-0.08%
2024/06/24	1	375.50	0	0.00	375.50	1	1,253	0.08%
2024/06/21	1	385.00	1	387.00	383.50	0	1,263	0.00%
2024/06/20	0.1	388.13	0.1	399.50	381.50	0	1,255	0.00%
2024/06/19	0	414.50	0	0.00	398.00	0	1,241	0.00%
2024/06/18	0.1	402.36	0	0.00	400.00	0.1	1,239	0.00%
2024/06/13	0	418.67	0	414.00	434.00	0	1,206	0.00%
2024/06/12	0	395.50	0.1	390.20	396.00	-0.1	1,241	-0.01%
2024/06/11	0	0.00	0.1	382.50	385.50	-0.1	1,242	0.00%
2024/06/06	0.2	377.67	0	377.50	386.50	0.1	1,259	0.01%
2024/06/05	0	0.00	0.1	378.00	385.00	-0.1	1,268	-0.01%
2024/06/03	0	366.00	0	0.00	369.50	0	1,326	0.00%
2024/05/31	0.1	361.25	0.1	366.00	338.50	0	1,343	0.00%
2024/05/30	0	389.65	0.1	375.36	376.00	0	1,343	0.00%
2024/05/29	0	366.00	2	356.51	360.50	-2	1,345	-0.15%
2024/05/28	0	332.00	0	332.50	354.50	0	1,427	0.00%
2024/05/27	0	314.50	2	311.25	322.50	-2	1,475	-0.14%
2024/05/24	0	298.17	4	302.13	304.50	-4	1,409	-0.28%
2024/05/22	0	272.00	0	0.00	275.50	0	1,416	0.00%
2024/05/20	0	268.00	0	0.00	263.00	0	1,472	0.00%
2024/05/16	0	268.25	0	265.00	260.00	0	1,503	0.00%
2024/05/14	1.1	256.68	0	0.00	255.00	1.1	1,566	0.07%
2024/05/13	1	238.00	0	0.00	239.50	1	1,560	0.06%
2024/05/10	0	0.00	1	227.00	234.50	-1	1,594	-0.06%
2024/05/09	0	0.00	1	233.00	233.50	-1	1,625	-0.06%
2024/05/02	1	245.50	0	0.00	242.50	1	1,728	0.06%
2024/04/24	0	235.00	0	0.00	235.00	0	1,848	0.00%
2024/04/12	0.1	260.00	0	0.00	260.00	0.1	1,925	0.00%
2024/04/11	0	272.00	0	0.00	265.00	0	1,918	0.00%
2024/04/09	0	0.00	0	270.50	272.00	0	1,910	0.00%
2024/04/08	8	269.50	8	269.75	267.50	0	1,932	0.00%
2024/04/03	0	271.50	0	0.00	278.00	0	1,958	0.00%
2024/04/01	0	261.50	0	0.00	261.00	0	2,167	0.00%
2024/03/29	0	0.00	1	249.00	250.00	-1	2,257	-0.04%
2024/03/27	1	247.00	0	0.00	251.50	1	2,501	0.04%
2024/03/26	0	0.00	2	250.50	246.00	-2	2,602	-0.08%
2024/03/21	6	267.42	5	262.80	262.00	1	2,779	0.04%
2024/03/20	0	0.00	0	261.50	258.00	0	2,853	0.00%
2024/03/18	0	270.50	0	0.00	268.50	0	3,066	0.00%
2024/03/15	0	270.50	0	0.00	270.50	0	3,079	0.00%
2024/03/14	0	0.00	1	255.00	258.00	-1	3,089	-0.03%
2024/03/07	1.1	290.20	2	283.00	284.00	-0.9	3,373	-0.03%
2024/03/06	3	290.00	3	293.67	291.50	0	3,424	0.00%
2024/03/05	0	0.00	1	302.50	296.50	-1	3,421	-0.03%
2024/03/04	2	309.75	0	315.00	303.00	2	3,412	0.06%
2024/03/01	5	292.60	3	289.18	312.00	2	3,354	0.06%
2024/02/29	2	285.76	1	293.00	293.50	1	3,206	0.03%
2024/02/26	0	0.00	1	257.50	258.00	-1	3,146	-0.03%
2024/02/23	3	278.33	0	0.00	264.50	3	3,194	0.09%
2024/02/22	0	274.75	2	275.71	277.00	-2	3,150	-0.06%
2024/02/21	0	0.00	1	259.00	256.00	-1	3,125	-0.03%
2024/02/16	2	261.00	1	257.50	262.50	1	3,259	0.03%
2024/02/15	1	260.49	1	254.50	258.50	0	3,297	0.00%
2024/02/02	0	0.00	1	242.00	240.00	-1	3,275	-0.03%
2024/02/01	2	245.00	0	0.00	239.50	2	3,262	0.06%
2024/01/31	0	255.67	0	0.00	253.50	0	3,239	0.00%
2024/01/30	0	0.00	1	248.00	247.50	-1	3,210	-0.03%
2024/01/24	4	269.12	3.1	262.60	262.50	1	3,222	0.03%
2024/01/23	0.1	258.50	0.1	260.00	258.50	-0.1	3,212	0.00%
2024/01/22	0	0.00	0.1	265.00	258.50	-0.1	3,218	0.00%
2024/01/19	1	258.01	1	263.00	262.50	0	3,226	0.00%
2024/01/18	0	0.00	2	262.00	261.50	-2	3,238	-0.06%
2024/01/17	6	273.83	6	260.33	260.50	0	3,272	0.00%
2024/01/16	0	0.00	0	287.50	281.00	0	3,280	0.00%
2024/01/15	0	282.75	0	0.00	286.00	0	3,300	0.00%
2024/01/12	0	0.00	0	283.00	273.00	0	3,423	0.00%
2024/01/11	0	272.00	2	275.00	280.00	-2	3,478	-0.06%
2024/01/05	0	273.00	0	0.00	271.50	0	3,740	0.00%
2024/01/04	2	272.00	1	265.00	265.00	1	3,861	0.03%
2024/01/03	0	0.00	2	276.00	274.00	-2	3,877	-0.05%
2024/01/02	0	268.00	0	0.00	273.00	0	3,887	0.00%
2023/12/29	4	269.63	60	269.25	259.50	-56	3,903	-1.43%
2023/12/28	65	294.31	7	289.50	288.00	58	3,876	1.50%
2023/12/27	6	292.00	6	288.17	286.00	0	3,845	0.00%
2023/12/26	5	275.10	2	272.00	283.00	3	3,691	0.08%
2023/12/25	6	261.92	3	266.49	267.50	3	3,596	0.08%
2023/12/22	8	249.44	7	254.64	256.00	1	3,493	0.03%
2023/12/21	3	237.50	3	240.97	241.00	0	3,387	0.00%
2023/12/20	1	224.00	2	224.75	224.50	-1	3,294	-0.03%
2023/12/19	4	220.75	3	221.67	221.00	1	3,230	0.03%
2023/12/15	4	220.87	4	219.12	223.00	0	3,132	0.00%
2023/12/14	3	209.33	3	210.67	212.50	0	3,100	0.00%
2023/12/13	0	198.00	0	0.00	203.00	0	3,000	0.00%
2023/12/12	1	195.00	0	0.00	192.00	1	3,010	0.03%
2023/12/11	20	188.00	50	189.50	194.50	-30	3,134	-0.96%
2023/12/08	53	193.55	23	194.11	185.50	30	3,145	0.95%
2023/12/07	0	192.50	0	0.00	187.00	0	3,084	0.00%
2023/12/06	2	190.75	2	191.00	191.00	0	3,048	0.00%
2023/12/04	1	186.00	2	188.25	188.50	-1	2,926	-0.03%
2023/12/01	1	177.51	1	178.50	184.00	0	2,817	0.00%
2023/11/30	1	175.00	1	176.00	177.00	0	2,744	0.00%
2023/11/29	3	173.67	6	175.08	174.50	-3	2,719	-0.11%
2023/11/28	4	171.38	4	170.00	170.00	0	2,709	0.00%
2023/11/27	4	171.75	2	168.00	168.00	2	2,708	0.07%
2023/11/24	1	176.00	1	177.00	178.00	0	2,715	0.00%
2023/11/22	1	173.01	2	175.25	178.00	-1	2,696	-0.04%
2023/11/20	1.9	177.09	0	0.00	173.00	1.9	2,667	0.07%
2023/11/17	1	172.50	1	174.50	170.50	0	2,693	0.00%
2023/11/15	0	0.00	0	173.50	171.50	0	2,813	0.00%
2023/11/14	10	163.00	12	165.25	169.50	-2	2,787	-0.07%
2023/11/13	0	158.00	0	0.00	157.50	0	2,795	0.00%
2023/11/09	0	0.00	23	150.61	150.00	-23	2,872	-0.80%
2023/11/06	0	158.33	0	0.00	159.00	0	2,937	0.00%
2023/11/01	1	152.00	0	0.00	149.50	1	3,039	0.03%
2023/10/31	0	160.50	0	0.00	150.00	0	3,094	0.00%
2023/10/27	0.1	161.50	0	0.00	160.00	0.1	3,376	0.00%
2023/10/26	1	168.50	0	0.00	164.00	1	3,461	0.03%
2023/10/24	0	173.33	2	177.74	178.00	-2	3,504	-0.06%
2023/10/23	0	172.00	0	0.00	169.00	0	3,441	0.00%
2023/10/20	1	169.00	1	178.00	170.50	0	3,425	0.00%
2023/10/19	0	166.17	2	161.50	171.00	-2	3,319	-0.06%
2023/10/17	1	176.00	0	0.00	169.50	1	3,270	0.03%
2023/10/16	0	169.00	0	0.00	172.00	0	3,209	0.00%
2023/10/13	0	170.50	0	0.00	163.00	0	3,156	0.00%
2023/10/12	15	163.80	12	163.62	163.50	3	3,083	0.10%
2023/10/05	138	155.89	138	153.54	155.00	0	2,923	0.00%	大買/大賣/
2023/10/04	0	0.00	20	150.38	151.00	-20	2,882	-0.69%
2023/10/03	20	156.25	0	0.00	151.00	20	2,864	0.70%
2023/10/02	0	153.00	0	0.00	152.50	0	2,799	0.00%
2023/09/20	1	154.50	1	156.50	151.00	0	2,723	0.00%
2023/09/19	2	156.00	2	154.50	154.50	0	2,701	0.00%
2023/09/18	1	156.00	1	152.50	152.50	0	2,642	0.00%
2023/09/15	0	161.00	0	0.00	160.00	0	2,614	0.00%
2023/09/14	0	159.50	0	159.50	157.50	0	2,504	0.00%
2023/09/13	0	146.25	0	0.00	151.00	0	2,348	0.00%
2023/09/07	0	0.00	1	142.00	142.50	-1	2,252	-0.04%
2023/09/04	0	0.00	9	142.50	140.50	-9	2,241	-0.40%
2023/09/01	0	0.00	1	146.50	141.00	-1	2,238	-0.04%
2023/08/24	1	149.00	0	0.00	146.50	1	2,147	0.05%
2023/08/23	1	152.50	1	150.00	150.50	0	2,123	0.00%
2023/08/22	0	152.00	1	150.00	148.50	-1	2,053	-0.05%
2023/08/18	115	142.85	117	143.37	136.50	-2	1,863	-0.11%	大買/大賣/
2023/08/17	6	138.50	5	141.00	141.50	1	1,781	0.06%
2023/08/16	2	127.50	2	130.75	134.50	0	1,692	0.00%
2023/08/15	50	125.00	50	127.45	130.00	0	1,635	0.00%
2023/08/14	10	122.00	0	0.00	120.50	10	1,596	0.63%
2023/08/10	0	140.75	0	0.00	130.00	0	1,549	0.00%
2023/08/04	17	151.21	10	155.90	155.50	7	1,380	0.51%
2023/08/02	8	162.00	0	0.00	155.00	8	1,310	0.61%
2023/08/01	1	173.00	2	157.00	159.50	-1	1,137	-0.09%
2023/07/31	0	173.00	22	173.00	173.00	-22	990	-2.22%
2023/07/28	30	152.60	44	157.10	157.50	-14	887	-1.58%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	0	120.50	0	0.00	119.00	0	772	0.00%
2023/07/24	0	0.00	1	121.01	117.00	-1	774	-0.13%
2023/07/21	0	123.00	2	125.74	125.00	-2	770	-0.26%
2023/07/20	0	120.05	2	119.25	119.50	-2	778	-0.25%
2023/07/18	0	119.33	0	0.00	114.50	0	815	0.00%
2023/07/17	2	111.25	0	0.00	111.00	2	810	0.25%
2023/07/14	0	0.00	0	112.00	114.50	0	871	-0.01%
2023/07/13	0	0.00	0.2	109.00	109.50	-0.2	899	-0.02%
2023/07/12	0	0.00	2	110.00	110.50	-2	951	-0.21%
2023/07/03	1	119.00	1	123.00	118.00	0	1,145	0.00%
2023/06/30	0	0.00	2	112.50	112.50	-2	1,145	-0.17%
2023/06/26	0	0.00	1	108.50	108.50	-1	1,260	-0.08%
2023/06/14	0	0.00	1	113.50	113.50	-1	2,123	-0.05%
2023/06/08	1	115.00	0	0.00	115.50	1	2,316	0.04%
2023/06/07	0	0.00	1	120.50	120.00	-1	2,366	-0.04%
2023/06/01	0	0.00	1	120.00	120.50	-1	2,790	-0.04%
2023/05/31	2	124.00	0	124.50	122.50	2	2,823	0.07%
2023/05/29	0	122.17	0	0.00	120.50	0	2,834	0.00%
2023/05/24	10	113.50	0	0.00	114.50	10	2,865	0.35%
2023/05/23	0	0.00	1	117.00	116.50	-1	2,886	-0.03%
2023/05/19	2	114.00	0	0.00	114.00	2	2,921	0.07%
2023/05/18	0	120.50	0	0.00	117.50	0	2,938	0.00%
2023/05/17	0	0.00	1	116.00	117.00	-1	2,936	-0.03%
2023/05/15	2	112.00	0	0.00	112.50	2	2,966	0.07%
2023/05/12	0	0.00	1	114.50	115.50	-1	3,001	-0.03%
2023/05/10	0	0.00	1	118.00	116.00	-1	3,096	-0.03%
2023/05/09	1	121.00	0	0.00	121.00	1	3,148	0.03%
2023/05/08	5	125.00	0	0.00	124.00	5	3,166	0.16%
2023/05/04	1	123.50	0	0.00	123.50	1	3,161	0.03%
2023/05/03	0	0.00	1	124.00	123.00	-1	3,156	-0.03%
2023/05/02	1	128.50	0	0.00	128.00	1	3,143	0.03%
2023/04/26	1	124.00	0	0.00	124.50	1	3,127	0.03%
2023/04/24	1	127.50	0	0.00	127.00	1	3,069	0.03%
2023/04/21	0	0.00	3.2	121.17	121.00	-3.2	3,031	-0.10%
2023/04/20	1	130.50	0	0.00	126.50	1	3,012	0.03%
2023/04/19	0	134.25	0	0.00	132.00	0	2,991	0.00%
2023/04/18	1	132.00	0	0.00	128.50	1	2,921	0.03%
2023/04/17	0	133.50	2	131.50	132.00	-2	2,889	-0.07%
2023/04/14	0	127.50	1	125.00	124.00	-1	2,842	-0.04%
2023/04/13	2	124.75	0	0.00	124.00	2	2,828	0.07%
2023/04/12	1	132.00	1	131.00	131.50	0	2,789	0.00%
2023/04/11	0	137.00	3	133.33	135.50	-3	2,750	-0.11%
2023/04/10	5	127.50	0	0.00	129.00	5	2,701	0.19%
2023/04/07	5	129.50	0	0.00	128.50	5	2,676	0.19%
2023/04/06	1	128.50	0	0.00	130.00	1	2,657	0.04%
2023/03/31	20	131.25	1	131.00	129.50	19	2,645	0.72%
2023/03/30	1	131.00	0	0.00	130.00	1	2,630	0.04%
2023/03/28	1	132.00	1	135.50	131.00	0	2,603	0.00%
2023/03/27	0	141.00	5	137.50	135.00	-5	2,568	-0.19%
2023/03/24	6.1	136.74	4	135.88	138.00	2.1	2,528	0.08%
2023/03/23	5	143.80	0	0.00	143.00	5	2,441	0.20%
2023/03/22	2	145.25	1	145.00	147.50	1	2,369	0.04%
2023/03/21	6	143.83	7	144.07	141.00	-1	2,244	-0.04%
2023/03/20	9	137.39	11	137.27	140.50	-2	1,971	-0.10%
2023/03/17	0	124.00	0	0.00	128.00	0	1,814	0.00%
2023/03/16	1	115.50	1	117.00	116.50	0	1,730	0.00%
2023/03/15	1	115.50	2	116.00	117.00	-1	1,691	-0.06%
2023/03/13	2	114.50	0	0.00	114.00	2	1,701	0.12%
2023/03/10	1	122.50	1	122.50	122.00	0	1,705	0.00%
2023/03/09	5	128.90	1	125.51	125.50	4	1,670	0.24%
2023/03/08	1	122.00	1	121.00	123.00	0	1,546	0.00%
2023/03/07	2	116.00	1	114.51	118.00	1	1,438	0.07%
2023/03/06	0	110.25	0	109.00	113.00	0	1,313	0.00%
2023/03/03	0	105.50	0	0.00	105.50	0	1,232	0.00%
2023/02/24	0	0.00	1	109.00	104.00	-1	1,139	-0.09%
2023/02/23	0	0.00	1	106.50	104.00	-1	1,100	-0.09%
2023/02/21	3	104.83	0	0.00	104.50	3	1,058	0.28%
2023/02/20	0	103.00	0	0.00	103.50	0	1,033	0.00%
2023/02/17	3	99.87	3	99.30	99.20	0	1,007	0.00%
2023/02/16	4	99.10	3	100.50	102.00	1	994	0.10%
2023/02/10	0	109.00	0	0.00	105.00	0	936	0.00%
2023/02/09	0	0.00	0	109.50	105.00	0	895	0.00%
2023/02/08	0	108.25	3	108.50	108.00	-3	846	-0.35%
2023/02/07	2	102.50	0	0.00	103.00	2	797	0.25%
2023/02/06	0	97.25	0	0.00	98.00	0	728	0.00%
2023/02/03	0	0.00	0	94.10	92.20	0	707	0.00%
2023/01/30	0	0.00	1	92.00	94.00	-1	691	-0.14%
2023/01/16	0	95.20	0	0.00	92.30	0	689	0.00%
2023/01/13	1	92.60	0	0.00	91.80	1	666	0.15%
2023/01/03	0	87.60	0	0.00	86.90	0	662	0.00%
2022/12/27	0	88.00	1	85.90	86.00	-1	643	-0.16%
2022/12/14	0	93.65	0	0.00	94.40	0	591	0.00%
2022/12/12	0	0.00	0.2	91.00	90.80	-0.2	568	-0.03%
2022/12/09	1	95.40	0	0.00	94.70	1	552	0.18%
2022/12/06	0	0.00	2	100.10	98.50	-2	484	-0.41%
2022/12/05	0	98.95	1	99.00	98.50	-1	449	-0.22%
2022/12/02	1	94.20	1	94.28	92.60	0	386	-0.01%
2022/11/30	0	81.70	0	0.00	80.50	0	296	0.00%
2022/11/23	0.2	76.30	0	0.00	75.00	0.2	284	0.05%
2022/11/18	0	80.00	0	0.00	78.90	0	289	0.00%
2022/11/15	0.1	77.00	0	0.00	76.90	0.1	284	0.02%
2022/11/14	0	0.00	0	77.00	76.80	0	283	0.00%
2022/11/03	0	79.60	1	77.50	81.90	-1	270	-0.37%
2022/11/01	0.1	75.00	0	0.00	77.30	0.1	251	0.02%
2022/10/24	2	73.10	2	73.20	73.20	0	240	0.00%
2022/10/21	3	73.50	3	72.53	72.50	0	230	0.00%
2022/10/20	1	71.50	1	73.20	73.50	0	229	0.00%
2022/10/13	0	0.00	2	73.60	72.50	-2	217	-0.92%
2022/10/12	2	72.15	2	73.40	75.50	0	207	0.00%
2022/10/11	0	72.00	0	0.00	69.60	0	185	0.00%
2022/10/07	0	68.50	0	0.00	67.40	0	175	0.00%
2022/09/22	1	70.00	0	0.00	69.70	1	211	0.47%
2022/09/15	1	72.20	0	0.00	71.50	1	219	0.46%
2022/09/12	1	70.80	0	0.00	71.80	1	227	0.44%
2022/08/30	0	0.00	1	75.10	75.20	-1	228	-0.44%
2022/08/18	1	76.10	0	0.00	75.80	1	235	0.43%
2022/08/15	0	75.50	0	0.00	75.50	0	231	0.00%
2022/08/12	0.2	73.40	0	0.00	73.40	0.2	226	0.08%
2022/08/10	0	73.39	0	0.00	73.40	0	228	0.01%
2022/07/29	1	73.80	0	0.00	74.00	1	270	0.37%
2022/07/19	0	0.00	1	72.00	71.70	-1	312	-0.32%
2022/07/15	0	71.40	0	0.00	71.30	0	334	0.00%
2022/07/04	0	0.00	1	69.10	69.40	-1	541	-0.18%
2022/06/30	0.1	72.80	6	73.50	73.30	-5.9	610	-0.97%
2022/06/21	0	79.60	0	0.00	79.80	0	789	0.00%
2022/06/01	2	92.80	2	92.35	92.20	0	1,207	0.00%
2022/05/23	0	93.00	1	92.20	91.50	-1	1,463	-0.07%
2022/05/09	0	0.00	1	95.10	93.00	-1	1,496	-0.07%
2022/04/29	1	94.90	0	0.00	94.00	1	1,489	0.07%
2022/04/28	1	95.10	1	95.60	93.60	0	1,487	0.00%
2022/04/26	0	93.40	0	0.00	92.70	0	1,475	0.00%
2022/04/25	1	90.50	0	0.00	89.60	1	1,465	0.07%
2022/04/21	0	101.00	0	0.00	99.80	0	1,452	0.00%
2022/04/14	1.1	106.14	0	0.00	103.00	1.1	1,498	0.07%
2022/04/12	1	112.01	0	0.00	109.50	1	1,465	0.07%
2022/04/11	1	117.52	0	117.00	111.00	1	1,435	0.07%
2022/04/08	2	111.01	4	116.50	117.00	-2	1,369	-0.15%
2022/04/07	3	113.83	0	0.00	106.50	3	1,298	0.23%
2022/04/06	1	110.00	0	0.00	109.00	1	1,235	0.08%
2022/03/31	2	112.25	0	113.50	110.50	2	1,201	0.17%
2022/03/30	1	108.51	0	0.00	114.50	1	1,170	0.09%
2022/03/29	0	107.00	0	0.00	107.50	0	1,101	0.00%
2022/03/25	1	102.00	0	0.00	102.00	1	1,065	0.09%
2022/03/23	1	105.00	1	106.54	108.50	0	1,033	0.00%
2022/03/22	3	103.84	3	106.83	108.50	0	991	0.00%
2022/03/21	1	100.50	0	0.00	99.30	1	944	0.11%
2022/03/17	0	98.55	1	96.30	99.30	-1	930	-0.11%
2022/03/16	0	0.00	2	94.10	92.50	-2	912	-0.22%
2022/03/15	5	96.26	2	98.20	95.00	3	899	0.33%
2022/03/14	4	107.25	0	0.00	101.00	4	872	0.46%
2022/03/11	0	111.50	1	108.02	110.00	-1	825	-0.12%
2022/03/10	1	105.50	0	0.00	107.00	1	777	0.13%
2022/03/09	0	101.40	1	102.50	105.50	-1	720	-0.14%
2022/03/07	1	101.00	1	110.50	101.00	0	657	0.00%
2022/03/04	4	109.88	2	110.24	112.00	2	608	0.33%
2022/03/03	0	103.00	6	107.50	107.50	-6	482	-1.24%
2022/03/02	0	102.00	0	0.00	98.10	0	411	0.00%
2022/03/01	0	0.00	0	97.60	98.10	0	393	0.00%
2022/02/25	0	95.40	0	0.00	95.70	0	381	0.00%
2022/02/23	0	96.23	1	94.00	97.20	-1	365	-0.27%
2022/02/22	1	92.02	0	0.00	91.60	1	354	0.28%
2022/02/21	0	0.00	0	93.30	91.90	0	331	-0.01%
2022/02/18	0	92.50	1	93.50	93.20	-1	342	-0.29%
2022/02/16	1	91.01	1	93.00	91.00	0	346	0.00%
2022/02/14	0	89.20	0	0.00	89.20	0	351	0.00%
2022/02/08	0	85.20	0	0.00	84.50	0	383	0.00%
2022/01/12	7	89.15	1	97.28	88.00	6	360	1.66%
2021/12/02	0	0.00	2	86.60	85.70	-2	284	-0.70%
2021/12/01	1	87.80	0	0.00	87.90	1	286	0.35%
2021/11/30	1	87.10	0	0.00	85.60	1	289	0.35%
2021/11/17	0	90.00	0	0.00	88.10	0	315	0.00%
2021/11/15	0	0.00	1	87.10	87.20	-1	311	-0.32%
2021/11/11	1	88.99	0	0.00	87.20	1	308	0.33%
2021/11/10	1	86.20	0.1	84.10	84.80	0.9	299	0.31%
2021/11/09	1	83.60	1	86.30	86.30	0	297	0.00%
2021/11/03	0	0.00	9	77.14	77.20	-9	296	-3.03%
2021/11/02	0	0.00	1	80.00	77.00	-1	304	-0.33%
2021/10/28	1	79.00	0	0.00	79.30	1	358	0.28%
2021/10/27	0	0.00	1	75.40	76.50	-1	381	-0.26%
2021/10/08	2	72.25	0	0.00	72.20	2	847	0.24%
2021/10/06	0	0.00	1	68.00	68.00	-1	853	-0.12%
2021/10/01	2	73.70	2	70.50	70.60	0	850	0.00%
2021/09/13	0	76.10	0	0.00	74.50	0	885	0.00%
2021/09/03	1	77.00	0	0.00	77.10	1	878	0.11%
2021/09/02	0	76.60	2	79.00	77.60	-2	872	-0.23%
2021/08/26	1	73.60	1	71.90	71.90	0	840	0.00%
2021/08/25	0	73.00	1	72.50	73.40	-1	837	-0.12%
2021/08/24	0	0.00	1	68.90	69.00	-1	830	-0.12%
2021/08/23	0	70.90	0	0.00	70.80	0	825	0.00%
2021/08/20	2	67.85	0	0.00	67.90	2	821	0.24%
2021/08/04	1	102.50	1	100.00	98.00	0	749	0.00%
2021/08/03	1	99.80	1	100.00	100.00	0	731	0.00%
2021/08/02	1	101.04	0	0.00	100.50	1	710	0.14%
2021/07/30	0	105.50	0	0.00	100.00	0	677	0.00%
2021/07/29	2	97.60	0	97.80	99.50	2	601	0.33%
2021/07/28	4	98.80	4	101.00	102.50	0	529	0.00%
2021/07/27	0	98.05	1	99.00	93.60	-1	401	-0.24%
2021/07/26	0	91.60	0	0.00	91.80	0	354	0.00%
2021/07/23	0	0.00	2	89.75	89.40	-2	351	-0.57%
2021/07/22	0	0.00	0	94.80	91.20	0	347	-0.01%
2021/07/21	2	93.15	0	0.00	92.60	2	334	0.60%
2021/07/20	0	0.00	1	89.10	89.70	-1	312	-0.32%
2021/07/19	0	93.12	0	0.00	91.00	0	305	0.01%
2021/07/16	0	0.00	1	90.80	88.30	-1	281	-0.35%
2021/07/15	1	85.30	0	0.00	85.00	1	251	0.40%
2021/07/13	1	82.50	0	0.00	80.30	1	237	0.42%
2021/05/03	0	0.00	1	87.50	84.00	-1	359	-0.28%
2021/04/29	1	89.30	0	0.00	87.70	1	360	0.28%
2021/04/12	0	0.00	1	96.20	95.30	-1	556	-0.18%
2021/04/09	0	0.00	1	96.70	95.30	-1	631	-0.16%
2021/04/07	1	98.00	0	0.00	99.10	1	706	0.14%
2021/03/31	2	93.75	0	0.00	93.80	2	695	0.29%
2021/03/03	0	0.00	1	97.00	95.40	-1	1,012	-0.10%
2021/03/02	1	99.00	0	0.00	98.00	1	999	0.10%
2021/02/04	0	0.00	1	88.20	88.20	-1	986	-0.10%
2021/02/03	0	0.00	1	88.80	88.10	-1	990	-0.10%
2021/01/21	1	93.10	1	94.10	91.60	0	984	0.00%
2021/01/19	1	97.90	0	0.00	97.20	1	980	0.10%
2021/01/13	0	0.00	3	105.00	105.50	-3	944	-0.32%
2021/01/12	3	103.17	0	0.00	101.50	3	892	0.34%
2021/01/04	2	107.50	4	110.00	109.00	-2	837	-0.24%
2020/12/31	4	107.75	0	0.00	109.50	4	760	0.53%
2020/12/18	0	0.00	1	103.50	99.20	-1	641	-0.16%
2020/12/16	1	97.30	1	97.00	97.00	0	541	0.00%
2020/12/15	2	93.95	2	95.20	94.80	0	509	0.00%
2020/12/09	0	0.00	1	88.00	87.30	-1	467	-0.21%
2020/12/02	1	90.30	0	0.00	89.70	1	492	0.20%
2020/12/01	0	0.00	3	90.27	90.00	-3	510	-0.59%
2020/11/27	1	90.90	0	0.00	91.40	1	575	0.17%
2020/11/26	0	0.00	1	90.30	90.50	-1	588	-0.17%
2020/11/17	1	92.10	0	0.00	90.70	1	708	0.14%
2020/11/10	1	94.00	0	0.00	92.90	1	811	0.12%
2020/11/09	1	95.50	1	94.50	96.20	0	826	0.00%
2020/11/05	1	92.20	0	0.00	92.80	1	842	0.12%
2020/10/23	0	0.00	1	95.00	93.40	-1	1,242	-0.08%
2020/10/21	2	96.80	2	95.90	96.40	0	1,356	0.00%
2020/10/20	1	93.90	1	93.80	94.30	0	1,464	0.00%
2020/10/16	0	0.00	1	93.30	92.00	-1	1,624	-0.06%
2020/10/15	1	96.40	0	0.00	95.70	1	1,714	0.06%
2020/10/13	0	0.00	1	96.10	96.50	-1	1,829	-0.05%
2020/10/12	1	98.70	0	0.00	98.10	1	1,872	0.05%
2020/09/24	0	0.00	3	94.50	92.80	-3	2,688	-0.11%
2020/09/18	4	102.00	1	102.00	101.00	3	2,795	0.11%
2020/09/14	1	96.70	1	98.20	98.40	0	3,079	0.00%
2020/09/11	1	96.80	0	0.00	96.60	1	3,109	0.03%
2020/09/10	2	103.75	2	100.50	100.00	0	3,280	0.00%
2020/09/04	0	0.00	6	107.50	107.00	-6	3,481	-0.17%
2020/09/03	7	111.93	0	0.00	110.50	7	3,513	0.20%
2020/09/01	0	0.00	1	103.00	106.00	-1	3,619	-0.03%
2020/08/31	0	0.00	4	104.50	101.50	-4	3,738	-0.11%
2020/08/28	2	103.75	1	105.50	104.00	1	3,824	0.03%
2020/08/26	7	107.57	2	105.00	104.50	5	3,968	0.13%
2020/08/25	1	104.00	1	102.50	103.00	0	4,031	0.00%
2020/08/24	2	105.00	2	108.00	104.00	0	4,202	0.00%
2020/08/18	0	0.00	1	112.00	108.50	-1	4,360	-0.02%
2020/08/14	3	112.50	2	114.50	115.00	1	4,383	0.02%
2020/08/10	1	113.50	0	0.00	109.50	1	4,369	0.02%
2020/08/07	1	113.00	0	0.00	113.00	1	4,396	0.02%
2020/08/06	0	0.00	2	121.25	120.50	-2	4,318	-0.05%
2020/08/05	5	122.80	1	119.00	120.50	4	4,269	0.09%
2020/08/04	3	114.50	6	116.67	119.50	-3	4,203	-0.07%
2020/08/03	0	0.00	2	110.25	109.00	-2	4,181	-0.05%
2020/07/31	0	0.00	1	112.00	112.00	-1	4,237	-0.02%
2020/07/30	1	110.00	3	110.50	112.00	-2	4,219	-0.05%
2020/07/29	0	0.00	5	105.90	110.00	-5	4,209	-0.12%
2020/07/28	2	113.50	2	108.00	104.50	0	4,174	0.00%
2020/07/27	1	117.00	1	109.50	109.50	0	4,132	0.00%
2020/07/24	8	119.94	2	120.50	116.00	6	4,082	0.15%
2020/07/23	1	122.50	1	125.00	122.50	0	3,998	0.00%
2020/07/22	2	118.50	1	121.00	119.00	1	3,916	0.03%
2020/07/21	0	0.00	4	119.13	121.50	-4	3,858	-0.10%
2020/07/20	3	112.67	1	111.50	111.50	2	3,766	0.05%
2020/07/17	2	117.50	2	109.50	110.00	0	3,719	0.00%
2020/07/16	1	114.50	2	118.00	121.00	-1	3,660	-0.03%
2020/07/15	6	127.42	1	119.00	117.00	5	3,616	0.14%
2020/07/14	1	124.50	5.2	129.04	130.00	-4.2	3,571	-0.12%
2020/07/13	4	125.13	2	124.00	124.00	2	3,516	0.06%
2020/07/10	0	0.00	3	130.17	121.00	-3	3,477	-0.09%
2020/07/09	7	136.36	4	137.13	128.50	3	3,404	0.09%
2020/07/08	2	130.00	2	133.50	133.50	0	3,277	0.00%
2020/07/07	2	117.00	2	120.00	121.50	0	3,220	0.00%
2020/07/06	0	0.00	0.2	110.50	110.50	-0.2	3,090	-0.01%
2020/07/03	1	97.80	5	100.54	100.50	-4	3,037	-0.13%
2020/07/02	0	0.00	1	95.90	94.40	-1	2,875	-0.03%
2020/07/01	1	96.30	0	0.00	93.50	1	2,850	0.04%
2020/06/29	1	93.50	2	94.30	92.00	-1	2,799	-0.04%
2020/06/24	4	95.78	0	0.00	93.00	4	2,756	0.15%
2020/06/23	5	98.34	6	94.68	100.50	-1	2,648	-0.04%
2020/06/22	0	0.00	1	92.30	91.60	-1	2,522	-0.04%
2020/06/19	2	93.70	2	94.75	93.30	0	2,508	0.00%
2020/06/18	2	93.00	5	94.00	94.00	-3	2,462	-0.12%
2020/06/17	4	94.48	1	97.00	94.10	3	2,417	0.12%
2020/06/16	7	90.73	7	90.89	91.80	0	2,231	0.00%
2020/06/15	2	85.00	1	85.10	83.50	1	2,168	0.05%
2020/06/12	1	82.00	0	0.00	86.70	1	2,144	0.05%
2020/06/10	4	89.85	5	88.60	88.00	-1	2,031	-0.05%
2020/06/09	1	88.50	5	87.70	89.10	-4	1,988	-0.20%
2020/06/08	3	97.50	0	0.00	92.30	3	1,930	0.16%
2020/06/05	4	99.65	7	100.50	102.50	-3	1,836	-0.16%
2020/06/04	2	91.50	3	92.70	93.60	-1	1,711	-0.06%
2020/06/03	4	85.98	4	84.80	85.10	0	1,615	0.00%
2020/06/02	2	88.85	2	88.70	86.30	0	1,552	0.00%
2020/06/01	1	84.10	1	85.80	84.80	0	1,448	0.00%
2020/05/29	9	80.46	2	83.00	84.70	7	1,366	0.51%
2020/05/28	5	75.20	10	74.01	77.10	-5	1,179	-0.42%
2020/05/27	5	76.60	0	0.00	70.10	5	1,092	0.46%
2020/05/26	1	70.90	0	0.00	71.10	1	962	0.10%
2020/05/22	2	72.15	1	72.10	69.50	1	937	0.11%
2020/05/21	0	0.00	2	69.80	69.30	-2	901	-0.22%
2020/05/20	2	69.20	0	0.00	69.60	2	886	0.23%
2020/05/19	0	0.00	1	66.00	65.40	-1	860	-0.12%
2020/05/18	1	66.00	0	0.00	65.00	1	860	0.12%
2020/05/14	1	67.00	5	69.86	65.50	-4	848	-0.47%
2020/05/08	1	65.60	0	0.00	65.80	1	866	0.12%
2020/05/07	5	66.20	0	0.00	68.80	5	820	0.61%
2020/05/05	1	63.70	1	63.60	62.50	0	750	0.00%
2020/04/27	0	0.00	1	60.80	60.10	-1	718	-0.14%
2020/04/24	1	59.30	0	0.00	58.80	1	706	0.14%
2020/04/23	0	0.00	3	59.03	58.50	-3	713	-0.42%
2020/04/22	3	58.50	1	56.50	58.50	2	744	0.27%
2020/04/17	2	62.95	0	0.00	59.50	2	734	0.27%
2020/03/25	0	0.00	2	43.10	42.80	-2	638	-0.31%
2020/03/24	2	41.83	5	41.54	41.60	-3	642	-0.47%
2020/03/23	5	39.47	0	0.00	39.30	5	656	0.76%
2020/03/10	1	57.80	1	59.70	59.90	0	854	0.00%
2020/03/06	0	0.00	1	59.00	59.20	-1	854	-0.12%
2020/03/05	0	0.00	1	59.40	59.50	-1	864	-0.12%
2020/03/04	1	58.80	0	0.00	58.70	1	867	0.12%
2020/02/27	0	0.00	2	58.40	58.40	-2	888	-0.22%
2020/02/26	0	0.00	1	60.40	60.40	-1	914	-0.11%
2020/02/25	1	59.60	0	0.00	59.30	1	917	0.11%
2020/02/14	3	62.90	4	64.00	62.60	-1	1,035	-0.10%
2020/02/12	5	62.60	2	62.00	61.60	3	1,036	0.29%
2020/02/04	1	54.30	0	0.00	54.60	1	1,225	0.08%
2020/01/31	1	56.00	0	0.00	57.10	1	1,393	0.07%
2020/01/16	0	0.00	2	68.00	68.50	-2	1,554	-0.13%
2020/01/14	1	64.80	0	0.00	64.70	1	1,606	0.06%
2020/01/06	1	65.90	1	65.10	64.70	0	1,653	0.00%
2020/01/03	0	0.00	9	66.39	66.10	-9	1,687	-0.53%
2020/01/02	2	67.80	2	68.00	67.70	0	1,702	0.00%
2019/12/31	0	0.00	1	66.70	66.70	-1	1,760	-0.06%
2019/12/30	9	68.00	0	0.00	67.50	9	1,819	0.49%
2019/12/27	0	0.00	1	67.50	67.40	-1	1,812	-0.06%
2019/12/26	0	0.00	1	67.80	67.20	-1	1,808	-0.06%
2019/12/19	0	0.00	4	67.15	65.10	-4	1,819	-0.22%
2019/12/18	5	67.56	1	67.60	67.00	4	1,822	0.22%
2019/12/16	0	0.00	1	67.00	66.90	-1	1,876	-0.05%
2019/12/12	0	0.00	2	67.70	67.60	-2	1,937	-0.10%
2019/12/11	1	67.90	0	0.00	67.30	1	1,925	0.05%
2019/12/10	2	68.30	3	68.80	69.00	-1	1,902	-0.05%
2019/12/09	3	68.23	1	67.60	68.30	2	1,883	0.11%
2019/12/06	1	66.90	2	66.30	65.50	-1	1,799	-0.06%
2019/12/05	2	63.45	0	0.00	63.70	2	1,732	0.12%
2019/12/04	0	0.00	2	60.60	60.50	-2	1,713	-0.12%
2019/12/03	0	0.00	1	61.30	60.50	-1	1,731	-0.06%
2019/12/02	1	60.60	0	0.00	60.50	1	1,748	0.06%
2019/11/29	0	0.00	1	62.70	62.80	-1	1,764	-0.06%
2019/11/28	1	64.70	1	63.20	62.80	0	1,787	0.00%
2019/11/27	1	62.70	0	0.00	62.10	1	1,801	0.06%
2019/11/26	1	63.10	12	62.88	63.00	-11	1,841	-0.60%
2019/11/25	5	63.54	4	64.15	63.10	1	1,961	0.05%
2019/11/22	1	63.00	0	0.00	62.30	1	1,957	0.05%
2019/11/21	2	63.50	1	62.70	63.70	1	1,998	0.05%
2019/11/20	8	63.01	5	61.50	63.20	3	2,037	0.15%
2019/11/19	6	62.95	6	64.22	61.70	0	2,067	0.00%
2019/11/18	0	0.00	6	60.02	59.90	-6	1,981	-0.30%
2019/11/15	2	60.35	1	60.30	59.90	1	1,979	0.05%
2019/11/14	10	59.40	10	60.20	59.30	0	1,977	0.00%
2019/11/13	0	0.00	1	60.80	60.40	-1	1,969	-0.05%
2019/11/11	1	59.80	0	0.00	59.00	1	1,951	0.05%
2019/11/08	6	65.05	2	64.70	64.80	4	1,924	0.21%
2019/11/06	6	66.30	0	0.00	66.30	6	1,889	0.32%
2019/11/05	6	68.65	2	69.55	67.20	4	1,860	0.22%
2019/11/04	1	71.50	0	0.00	70.50	1	1,821	0.05%
2019/11/01	1	72.40	1	71.20	71.30	0	1,781	0.00%
2019/10/31	1	68.10	2	71.20	70.00	-1	1,667	-0.06%
2019/10/30	4	69.48	3	69.80	69.40	1	1,586	0.06%
2019/10/29	0	0.00	1	66.60	66.60	-1	1,478	-0.07%
2019/10/28	1	66.30	5	65.80	68.40	-4	1,435	-0.28%
2019/10/25	5	62.80	0	0.00	62.80	5	1,336	0.37%
2019/10/24	1	66.50	3	65.33	65.30	-2	1,308	-0.15%
2019/10/23	3	63.80	1	68.00	66.70	2	1,276	0.16%
2019/10/16	7	63.84	9	62.49	61.90	-2	1,165	-0.17%
2019/10/15	0	0.00	1	61.80	63.80	-1	1,147	-0.09%
2019/10/14	1	62.10	0	0.00	62.00	1	1,128	0.09%
2019/10/07	2	67.75	0	0.00	67.30	2	1,051	0.19%
2019/10/04	2	59.90	0	0.00	64.40	2	977	0.20%
2019/09/27	0	0.00	2	56.05	56.10	-2	886	-0.23%
2019/09/23	0	0.00	3	59.10	59.20	-3	835	-0.36%
2019/09/20	3	60.30	4	58.70	60.10	-1	820	-0.12%
2019/09/19	14	57.79	8	57.60	57.90	6	784	0.76%
2019/09/16	0	0.00	0.2	55.90	64.00	-0.2	651	-0.03%
2019/09/03	0	0.00	11	73.28	72.80	-11	562	-1.96%
2019/08/30	1	76.50	1	75.50	76.00	0	504	0.00%
2019/08/28	0	0.00	5	70.90	71.50	-5	423	-1.18%
2019/08/26	1	59.20	2	57.50	59.10	-1	263	-0.38%
2019/08/23	1	53.80	2	56.10	56.50	-1	209	-0.48%
2019/08/22	0	0.00	0	54.00	54.00	0	154	-0.01%
2019/08/21	6	46.23	0	0.00	49.10	6	98	6.11%
2019/08/19	10	45.03	0	0.00	44.95	10	79	12.63%
2019/07/26	0	0.00	2	43.15	43.05	-2	66	-2.99%
2019/07/22	2	43.45	0	0.00	42.65	2	70	2.86%
2019/04/29	0	0.00	0.1	44.30	44.30	-0.1	160	-0.05%
2019/03/25	0	0.00	15	45.57	45.00	-15	135	-11.10%
2019/03/22	0	0.00	1	46.75	46.60	-1	132	-0.75%
2019/03/21	5	47.25	0	0.00	47.00	5	130	3.83%
2019/03/20	6	47.80	10	48.50	48.00	-4	125	-3.20%
2019/03/19	15	48.00	0	0.00	47.35	15	118	12.64%
2019/02/13	0	0.00	4	40.00	39.85	-4	89	-4.49%
2019/01/29	4	41.60	0	0.00	41.00	4	88	4.55%
2018/09/05	0	0.00	1	40.30	40.50	-1	53	-1.85%
2018/07/25	0	0.00	2	38.38	38.90	-2	130	-1.53%
2018/06/07	0	0.00	1	48.70	47.25	-1	131	-0.76%
2018/02/22	0	0.00	1	39.65	39.35	-1	279	-0.36%
2018/02/08	1	37.70	0	0.00	37.70	1	276	0.36%
2018/01/30	1	46.65	0	0.00	46.60	1	313	0.32%
2018/01/29	0	0.00	1	47.70	47.35	-1	337	-0.30%
2018/01/26	0	0.00	3.2	47.05	47.20	-3.2	387	-0.83%
2018/01/24	1	46.40	0	0.00	46.80	1	424	0.24%
2018/01/18	0	0.00	1	52.70	49.60	-1	505	-0.20%
2018/01/17	1	45.70	0	0.00	49.00	1	518	0.19%
2018/01/11	0.1	45.10	0	0.00	45.40	0.1	516	0.02%
2018/01/09	0.1	46.70	0	0.00	46.70	0.1	523	0.02%