高僑 (6234)-元富-高雄券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	28.30	0	0.00	28.30	3	1,172	0.26%
2024/04/25	0	0.00	10	28.67	28.35	-10	1,171	-0.85%
2024/04/11	4	30.08	0	0.00	30.00	4	1,120	0.36%
2024/04/10	4	31.84	0	0.00	31.65	4	1,097	0.36%
2024/04/09	3	33.05	4	33.50	32.30	-1	1,077	-0.09%
2024/04/03	0	0.00	1	32.10	32.20	-1	968	-0.10%
2024/04/02	16	32.02	22.3	31.42	32.75	-6.3	898	-0.70%
2024/03/29	0	0.00	5	29.20	28.65	-5	735	-0.68%
2024/03/27	5	31.65	0.3	30.69	30.45	4.7	703	0.67%
2024/03/26	0	0.00	10	30.38	30.15	-10	632	-1.58%
2024/03/25	10	30.55	1	30.25	30.70	9	605	1.49%
2024/03/18	0.1	28.55	0	0.00	28.40	0.1	450	0.01%
2024/03/13	0.3	29.28	0	0.00	29.25	0.3	423	0.06%
2024/03/12	0	0.00	1	28.85	29.50	-1	386	-0.26%
2024/03/11	0	0.00	3	28.05	27.65	-3	341	-0.88%
2024/03/04	0	0.00	2	26.50	26.80	-2	295	-0.68%
2024/02/23	0	26.85	0	0.00	26.50	0	306	0.00%
2024/02/20	5	26.95	5	26.75	26.75	0	305	0.00%
2024/02/19	0	0.00	3	27.00	26.90	-3	303	-0.99%
2024/02/16	0	0.00	2	26.55	26.40	-2	258	-0.77%
2024/01/31	0	25.45	0	0.00	25.30	0	242	0.00%
2024/01/30	1	25.40	23	25.50	25.40	-22	243	-9.04%
2024/01/29	1	25.80	0	0.00	25.80	1	243	0.41%
2024/01/18	0	25.40	0	0.00	25.35	0	231	0.00%
2024/01/16	0	26.45	0	0.00	26.25	0	232	0.00%
2024/01/08	0.4	27.55	0	0.00	27.20	0.4	254	0.16%
2024/01/03	0	27.45	0	0.00	27.30	0	272	0.00%
2023/12/26	0.1	27.65	0	0.00	27.75	0.1	280	0.05%
2023/12/22	4	26.85	4	26.70	26.70	0	281	0.00%
2023/12/19	1	26.80	0	0.00	26.80	1	291	0.34%
2023/12/14	1	27.50	1	27.35	27.35	0	307	0.00%
2023/12/11	1	27.10	0	0.00	27.40	1	343	0.29%
2023/12/08	1	27.70	0	0.00	27.70	1	352	0.28%
2023/12/06	0	0.00	0	28.90	28.50	0	449	-0.01%
2023/12/05	0	0.00	0.1	29.60	28.85	-0.1	492	-0.03%
2023/11/30	1	28.65	0	0.00	28.75	1	529	0.19%
2023/11/28	0	0.00	0.1	29.20	29.00	-0.1	596	-0.02%
2023/11/27	0	0.00	0	30.55	29.10	0	664	0.00%
2023/11/24	0	0.00	1	30.10	29.65	-1	688	-0.15%
2023/11/16	0	0.00	0	29.70	29.35	0	978	0.00%
2023/11/15	0	0.00	1	29.45	28.75	-1	980	-0.10%
2023/11/14	0	29.60	0	0.00	29.40	0	984	0.00%
2023/11/09	0	0.00	0	29.20	29.15	0	1,027	0.00%
2023/10/19	0	27.00	0	0.00	27.00	0	1,326	0.00%
2023/10/17	1	27.80	0	0.00	27.60	1	1,344	0.07%
2023/10/16	11	28.70	0	0.00	28.00	11	1,352	0.81%
2023/10/13	10	29.85	0	0.00	29.20	10	1,382	0.72%
2023/10/11	1	30.25	1	30.80	30.20	0	1,474	0.00%
2023/10/06	0	30.00	0	0.00	30.00	0	1,508	0.00%
2023/10/05	0	29.70	1	30.10	29.90	-1	1,569	-0.06%
2023/10/03	1.3	30.43	0	0.00	30.05	1.3	1,768	0.07%
2023/09/28	0	30.20	0	0.00	29.95	0	1,791	0.00%
2023/09/27	0	30.00	0	0.00	29.80	0	1,798	0.00%
2023/09/26	0	30.40	0	0.00	30.15	0	1,805	0.00%
2023/09/25	1	30.60	0.3	31.03	30.65	0.7	1,811	0.04%
2023/09/21	1.2	30.47	0	0.00	30.20	1.2	1,818	0.07%
2023/09/19	0	0.00	1	30.60	30.60	-1	1,837	-0.05%
2023/09/18	0.1	30.80	0	0.00	30.90	0.1	1,840	0.00%
2023/09/15	1	30.85	0	0.00	30.85	1	1,842	0.05%
2023/09/12	1	31.85	0	0.00	31.40	1	1,929	0.05%
2023/09/11	4	33.21	0	0.00	32.50	4	1,916	0.21%
2023/09/08	0	0.00	3	33.72	34.05	-3	1,858	-0.16%
2023/09/07	2	32.70	2	33.30	32.75	0	1,834	0.00%
2023/09/06	0	0.00	0	32.90	33.00	0	1,864	0.00%
2023/09/04	3	33.17	0	0.00	33.00	3	1,879	0.16%
2023/08/31	0	0.00	16	34.76	34.30	-16	1,849	-0.87%
2023/08/30	0	0.00	3	33.53	33.70	-3	1,836	-0.16%
2023/08/29	4	32.65	1	34.00	34.00	3	1,838	0.16%
2023/08/28	6	34.33	2.6	34.86	34.40	3.4	1,789	0.19%
2023/08/25	0	0.00	0.2	32.40	32.35	-0.2	1,681	-0.01%
2023/08/24	0	0.00	2	32.50	32.25	-2	1,697	-0.12%
2023/08/23	2	32.00	2	31.35	31.30	0	1,692	0.00%
2023/08/14	0.1	30.05	0	0.00	30.10	0.1	2,188	0.01%
2023/08/11	0.1	30.80	2	31.20	30.60	-1.9	2,368	-0.08%
2023/08/10	1.1	30.60	0	0.00	30.70	1.1	2,449	0.04%
2023/08/08	0.5	33.10	0.1	33.35	33.10	0.4	2,611	0.02%
2023/08/02	1.1	32.51	0	0.00	32.50	1.1	3,257	0.03%
2023/08/01	0	0.00	6	33.88	33.90	-6	3,317	-0.18%
2023/07/31	0	0.00	3	33.75	33.75	-3	3,355	-0.09%
2023/07/27	0	0.00	1	31.40	31.20	-1	4,040	-0.02%
2023/07/26	1	30.55	0	0.00	30.40	1	4,453	0.02%
2023/07/24	3	31.50	1	30.55	30.55	2	4,775	0.04%
2023/07/19	4	31.51	0	0.00	30.95	4	5,043	0.08%
2023/07/17	0	0.00	1	33.35	33.30	-1	5,092	-0.02%
2023/07/14	3	34.70	7	34.70	34.90	-4	5,110	-0.08%
2023/07/12	10	34.30	0	0.00	33.90	10	5,493	0.18%
2023/07/11	0	0.00	27	34.96	35.15	-27	5,643	-0.48%
2023/07/10	2	33.35	4	33.35	33.35	-2	5,772	-0.03%
2023/07/07	2	30.38	2	30.65	30.35	0	5,872	0.00%
2023/07/06	1	30.90	0	0.00	30.80	1	5,888	0.02%
2023/07/05	1	32.00	1	32.05	31.80	0	5,884	0.00%
2023/07/04	1	31.85	0	0.00	32.00	1	5,882	0.02%
2023/07/03	2	32.25	2	31.95	32.25	0	5,875	0.00%
2023/06/29	2	32.40	2	31.85	31.85	0	5,870	0.00%
2023/06/28	0	0.00	1	32.15	32.10	-1	5,869	-0.02%
2023/06/27	2	32.15	2	31.80	31.80	0	5,871	0.00%
2023/06/21	0	0.00	1	33.25	33.20	-1	5,911	-0.02%
2023/06/20	8	34.07	4	33.54	33.60	4	5,909	0.07%
2023/06/19	10	33.90	9	34.48	34.30	1	5,895	0.02%
2023/06/16	3	33.00	3	32.50	32.50	0	5,831	0.00%
2023/06/15	0	0.00	1	33.15	33.30	-1	5,830	-0.02%
2023/06/14	3	32.45	3	32.30	32.35	0	5,819	0.00%
2023/06/12	14	32.48	0	0.00	32.45	14	5,828	0.24%
2023/06/09	3	33.90	0	0.00	33.90	3	5,806	0.05%
2023/06/08	1	34.55	1	34.80	34.45	0	5,807	0.00%
2023/06/06	2	35.60	0	0.00	34.75	2	5,871	0.03%
2023/06/05	0	0.00	2.1	35.51	35.45	-2.1	5,948	-0.04%
2023/06/02	18	34.50	0	0.00	34.10	18	6,108	0.29%
2023/06/01	0	0.00	2	34.40	34.20	-2	6,151	-0.03%
2023/05/31	5	34.17	1	34.50	34.50	4	6,155	0.06%
2023/05/29	10	34.81	3	35.80	34.85	7	6,139	0.11%
2023/05/26	0	0.00	5	35.17	34.40	-5	6,112	-0.08%
2023/05/25	10	36.43	5	35.80	35.75	5	6,110	0.08%
2023/05/24	12	37.49	10	37.70	37.00	2	6,097	0.03%
2023/05/23	2	37.50	3	37.38	37.55	-1	6,040	-0.02%
2023/05/22	8	37.33	9	37.21	37.20	-1	5,972	-0.02%
2023/05/19	5	36.70	12	37.56	36.05	-7	5,886	-0.12%
2023/05/18	11	36.35	3	36.23	36.70	8	5,745	0.14%
2023/05/17	3	36.68	10	36.65	36.50	-7	5,643	-0.12%
2023/05/16	2	35.68	1	35.40	35.00	1	5,461	0.02%
2023/05/15	1	35.50	1	35.10	34.90	0	5,382	0.00%
2023/05/12	6	36.62	1	36.70	36.80	5	5,324	0.09%
2023/05/11	13	37.97	0	0.00	37.75	13	5,230	0.25%
2023/05/10	5	37.00	14	38.84	39.80	-9	4,936	-0.18%
2023/05/09	2	37.30	4	37.50	36.20	-2	4,666	-0.04%
2023/05/05	12	38.53	3.1	38.37	38.45	8.9	4,493	0.20%
2023/05/04	10	39.50	19	39.79	39.85	-9	4,331	-0.21%
2023/05/03	15	38.32	11	38.45	38.60	4	4,009	0.10%
2023/05/02	42	37.64	8	40.79	36.70	34	3,619	0.94%
2023/04/28	0	0.00	3	37.95	37.95	-3	3,201	-0.09%
2023/04/27	4	32.80	6	34.13	34.50	-2	3,063	-0.07%
2023/04/26	2	31.30	4	31.39	31.40	-2	2,877	-0.07%
2023/04/25	11	31.18	0	0.00	30.00	11	2,799	0.39%
2023/04/24	1	31.00	11	30.63	31.90	-10	2,686	-0.37%
2023/04/20	1	31.15	15	30.75	29.70	-14	2,557	-0.55%
2023/04/19	0	0.00	8	31.55	31.25	-8	2,504	-0.32%
2023/04/18	19	32.19	1	32.50	31.80	18	2,442	0.74%
2023/04/17	12	30.99	3	31.50	32.10	9	2,210	0.41%
2023/04/13	16	26.94	7	27.55	27.60	9	1,813	0.50%
2023/04/12	1	25.95	3.8	25.79	26.00	-2.8	1,607	-0.17%
2023/04/11	0	0.00	0	24.20	23.65	0	1,507	0.00%
2023/04/10	0	0.00	0.2	24.98	24.80	-0.2	1,550	-0.02%
2023/04/07	1	24.50	1	24.60	24.25	0	1,629	0.00%
2023/03/28	0	0.00	0	25.00	24.50	0	1,639	0.00%
2023/03/27	0	0.00	0.1	25.25	25.20	-0.1	1,645	-0.01%
2023/03/23	2	24.65	0	0.00	24.55	2	1,720	0.12%
2023/03/22	0	0.00	0	25.10	24.80	0	1,746	0.00%
2023/03/15	5	24.55	0	0.00	24.20	5	2,083	0.24%
2023/03/14	1	24.15	0	0.00	23.85	1	2,080	0.05%
2023/03/13	0.1	23.85	0	0.00	23.95	0.1	2,100	0.01%
2023/03/08	1	26.75	0	0.00	26.75	1	2,200	0.05%
2023/03/07	8	26.32	8	26.56	26.30	0	2,102	0.00%
2023/03/06	0	0.00	1	26.00	26.00	-1	1,885	-0.05%
2023/03/03	0	0.00	0.1	24.05	23.65	-0.1	1,812	-0.01%
2023/02/22	1.1	23.82	0	0.00	24.20	1.1	1,678	0.07%
2023/02/21	0	0.00	0	22.80	22.80	0	1,628	0.00%
2023/02/13	0	0.00	0	21.80	21.90	0	1,579	0.00%
2023/02/10	0	22.80	0	0.00	22.60	0	1,566	0.00%
2023/02/09	0	22.88	0	0.00	22.85	0	1,544	0.00%
2023/02/08	0	0.00	2	22.90	22.60	-2	1,526	-0.13%
2023/02/06	0	0.00	5	22.00	22.15	-5	1,493	-0.33%
2023/02/03	0	0.00	3	21.80	21.80	-3	1,488	-0.20%
2023/01/31	5	21.75	0	0.00	21.85	5	1,458	0.34%
2023/01/17	0	0.00	2	21.70	21.70	-2	1,447	-0.14%
2023/01/06	0	0.00	0	22.55	22.25	0	1,384	0.00%
2023/01/04	0	0.00	1	23.25	23.10	-1	1,359	-0.07%
2023/01/03	1	24.00	0	0.00	23.45	1	1,343	0.08%
2022/12/30	0	24.20	0	0.00	23.60	0	1,314	0.00%
2022/12/29	2	22.53	0	0.00	23.50	2	1,208	0.17%
2022/12/28	5	23.60	0	0.00	22.80	5	1,186	0.42%
2022/12/14	0	0.00	1	23.10	23.00	-1	836	-0.12%
2022/12/13	1	23.45	4	24.25	23.50	-3	797	-0.38%
2022/12/09	4	22.28	0	0.00	22.20	4	521	0.77%
2022/12/08	0	0.00	2	23.20	23.30	-2	489	-0.41%
2022/12/07	1	22.20	3	22.35	22.45	-2	403	-0.50%
2022/12/06	0	0.00	1	21.85	22.15	-1	371	-0.27%
2022/12/05	1	22.60	0	0.00	22.60	1	350	0.29%
2022/12/02	2	22.30	0	0.00	22.15	2	308	0.65%
2022/12/01	0	0.00	1	21.65	21.85	-1	205	-0.49%
2022/11/25	0	17.95	0	0.00	17.90	0	76	0.01%
2022/10/19	0	0.00	1	17.70	17.65	-1	82	-1.22%
2022/10/18	0.2	17.70	0	0.00	17.60	0.2	83	0.24%
2022/09/30	1	17.00	0	0.00	17.65	1	64	1.56%
2022/07/08	1	18.10	0	0.00	18.10	1	86	1.16%
2022/04/11	1	20.80	0	0.00	20.35	1	112	0.89%
2022/03/28	0	22.00	0	0.00	19.95	0	116	0.00%
2021/12/28	1	21.40	0	0.00	21.50	1	284	0.35%
2021/07/06	0	0.00	5	22.90	22.90	-5	557	-0.90%
2021/06/29	0	0.00	6	23.04	23.00	-6	560	-1.07%
2021/06/25	0	0.00	4	23.65	23.75	-4	553	-0.72%
2021/06/17	4	23.48	0	0.00	23.45	4	534	0.75%
2021/06/16	0	0.00	1	23.95	23.35	-1	536	-0.19%
2021/06/15	1	24.05	0	0.00	24.00	1	533	0.19%
2021/06/11	11	23.84	1	23.65	23.70	10	528	1.89%
2021/06/08	1	27.00	0	0.00	23.45	1	861	0.12%
2021/04/20	0	0.00	1	24.90	24.60	-1	644	-0.16%
2021/03/15	1	24.30	0	0.00	23.90	1	625	0.16%
2021/01/18	0	0.00	1	22.00	22.00	-1	277	-0.36%
2021/01/15	0	0.00	1	22.10	22.20	-1	275	-0.36%
2021/01/08	1	24.10	0	0.00	23.15	1	255	0.39%
2020/12/18	0	0.00	5	21.89	22.05	-5	164	-3.04%
2020/12/17	5	21.93	0	0.00	22.00	5	164	3.04%
2020/11/20	1	22.65	2	22.85	22.85	-1	193	-0.52%
2020/11/18	0	0.00	1	22.40	22.40	-1	200	-0.50%
2020/11/13	0	0.00	1	22.85	22.60	-1	224	-0.45%
2020/10/21	0.2	21.25	0	0.00	21.25	0.2	611	0.03%
2020/09/21	1	24.05	0	0.00	23.65	1	945	0.11%
2020/08/27	0	0.00	8	25.20	25.20	-8	982	-0.81%
2020/08/26	10	27.15	2	27.20	27.15	8	977	0.82%
2020/08/24	0	0.00	2	26.50	26.80	-2	970	-0.21%
2020/08/18	2	26.95	0	0.00	27.00	2	971	0.21%
2020/08/06	2	28.25	0	0.00	27.50	2	941	0.21%
2020/07/28	0	0.00	1	30.90	30.10	-1	800	-0.12%
2020/07/27	0	0.00	1	30.75	31.65	-1	755	-0.13%
2020/07/24	0	0.00	1	30.05	30.40	-1	650	-0.15%
2020/07/23	3	29.60	0	0.00	30.40	3	608	0.49%
2020/05/14	0	0.00	3	26.25	25.50	-3	434	-0.69%
2020/05/13	3	25.47	0	0.00	26.60	3	420	0.71%
2020/02/17	0	0.00	1	28.60	28.75	-1	930	-0.11%
2020/02/10	1	28.80	0	0.00	28.65	1	941	0.11%
2020/01/17	0	0.00	6	32.70	32.70	-6	894	-0.67%
2020/01/16	5	32.05	0	0.00	32.50	5	894	0.56%
2020/01/03	2	32.70	2	32.20	32.10	0	812	0.00%
2019/12/17	1	32.70	0	0.00	31.20	1	793	0.13%
2019/12/06	0	0.00	2	29.00	29.10	-2	474	-0.42%
2019/12/05	0	0.00	15	29.03	28.90	-15	469	-3.19%
2019/12/04	5	29.20	0	0.00	29.10	5	468	1.07%
2019/12/03	12	29.00	0	0.00	29.05	12	474	2.53%
2019/12/02	0	0.00	26	28.35	28.80	-26	467	-5.56%
2019/11/29	26	28.75	0	0.00	28.70	26	459	5.66%
2019/11/22	0	0.00	30	28.50	28.55	-30	456	-6.57%
2019/10/15	0	0.00	3	27.95	28.10	-3	462	-0.65%
2019/10/07	3	28.10	0	0.00	28.00	3	462	0.65%
2019/10/03	30	30.35	0	0.00	28.10	30	472	6.35%
2019/09/19	0	0.00	2	27.95	28.00	-2	692	-0.29%
2019/09/18	0	0.00	3	27.80	27.80	-3	690	-0.43%
2019/09/17	0	0.00	1	27.90	27.90	-1	687	-0.15%
2019/09/16	0	0.00	4.2	27.84	27.75	-4.2	686	-0.61%
2019/09/09	0	0.00	3	26.70	26.70	-3	691	-0.43%
2019/09/05	0	0.00	4	26.50	26.60	-4	700	-0.57%
2019/08/28	0	0.00	5	25.50	26.30	-5	839	-0.60%
2019/08/20	5	25.06	0	0.00	24.95	5	1,002	0.50%
2019/08/16	4	25.10	0	0.00	24.85	4	1,011	0.40%
2019/08/14	10	26.00	0	0.00	25.70	10	1,016	0.98%
2019/08/12	3	25.70	0	0.00	25.70	3	1,030	0.29%
2019/05/30	0	0.00	2	26.60	26.10	-2	1,117	-0.18%
2019/05/28	0	0.00	1	25.70	26.15	-1	1,143	-0.09%
2019/03/28	0	0.00	5	25.75	25.25	-5	887	-0.56%
2019/03/27	2	26.25	3	27.00	26.25	-1	873	-0.11%
2019/03/26	8	26.68	0	0.00	26.55	8	827	0.97%
2019/03/25	1	25.70	0	0.00	25.10	1	782	0.13%
2019/03/21	0	0.00	1	25.55	25.55	-1	619	-0.16%
2019/03/14	1	24.10	0	0.00	24.05	1	531	0.19%
2019/02/19	0	0.00	26	19.10	19.30	-26	205	-12.67%
2018/04/16	1	16.50	1	16.30	16.40	0	163	0.00%