華孚 (6235)-元富-高雄券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
66.7
漲跌
▼0.9
漲幅
-1.33%
成交量
1,064張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	66.80	66.70	-1	2,735	-0.04%
2024/12/19	0	0.00	6	67.13	67.60	-6	2,764	-0.22%
2024/12/18	1	67.00	0	0.00	68.20	1	2,769	0.04%
2024/12/16	1	70.80	2.2	66.89	66.80	-1.2	2,754	-0.04%
2024/12/12	0.3	72.00	0	0.00	71.80	0.3	2,723	0.01%
2024/12/11	0	0.00	0.1	71.29	71.30	-0.1	2,699	0.00%
2024/12/10	1	69.70	0	0.00	69.50	1	2,665	0.04%
2024/12/09	1	70.40	0	0.00	69.80	1	2,663	0.04%
2024/12/06	1	71.30	0	0.00	70.60	1	2,655	0.04%
2024/12/05	1.1	71.97	1	71.60	71.10	0.1	2,642	0.00%
2024/12/04	0	0.00	0.6	72.38	72.60	-0.6	2,630	-0.02%
2024/12/03	4.3	71.78	0.1	71.60	72.20	4.2	2,619	0.16%
2024/12/02	4	70.50	0	0.00	70.90	4	2,601	0.15%
2024/11/28	0.1	70.70	4	71.50	72.10	-3.9	2,593	-0.15%
2024/11/27	11.3	71.21	10.3	72.27	71.10	1	2,537	0.04%
2024/11/25	2	69.00	2	69.05	68.90	0	2,410	0.00%
2024/11/11	6.1	71.61	7.3	72.89	73.20	-1.2	2,386	-0.05%
2024/11/08	5.1	72.08	1	70.30	70.70	4.1	2,337	0.18%
2024/11/07	3	71.80	2	71.30	71.30	1	2,305	0.04%
2024/11/05	0	0.00	5	64.90	64.70	-5	2,134	-0.23%
2024/11/04	0.1	68.20	1	66.60	66.50	-0.9	2,146	-0.04%
2024/11/01	0	0.00	1	69.60	69.30	-1	2,138	-0.05%
2024/10/30	1.1	72.56	12	71.61	71.50	-10.9	2,113	-0.52%
2024/10/29	5	73.66	1	72.80	72.70	4	2,050	0.20%
2024/10/28	2	77.20	1	76.00	76.80	1	1,934	0.05%
2024/10/25	12	72.79	2	71.60	74.00	10	1,421	0.70%
2024/10/24	2	67.30	2	69.20	67.30	0	1,227	0.00%
2024/10/23	3	67.87	0	0.00	67.00	3	1,222	0.25%
2024/10/17	0	0.00	1	70.50	70.60	-1	1,295	-0.08%
2024/10/15	1	69.00	0	0.00	69.00	1	1,299	0.08%
2024/10/11	0	0.00	1	69.60	69.10	-1	1,328	-0.08%
2024/10/04	0	0.00	1	72.50	71.60	-1	1,439	-0.07%
2024/10/01	2	74.10	1	74.20	74.50	1	1,447	0.07%
2024/09/30	0	75.60	0	0.00	73.10	0	1,482	0.00%
2024/09/25	0	0.00	0.4	75.70	75.60	-0.4	1,672	-0.03%
2024/09/24	1	76.00	0	0.00	75.90	1	1,683	0.06%
2024/09/23	0.3	74.77	1	75.60	75.70	-0.7	1,716	-0.04%
2024/09/20	0	72.60	14	72.80	72.70	-14	1,696	-0.83%
2024/09/19	2	70.40	0	0.00	71.00	2	1,815	0.11%
2024/09/18	0.1	70.10	0	0.00	70.10	0.1	1,833	0.00%
2024/09/16	2.1	70.01	7.5	70.11	70.40	-5.4	1,889	-0.29%
2024/09/13	2	69.65	0.5	69.74	69.90	1.5	1,974	0.08%
2024/09/11	0	0.00	2	66.50	66.80	-2	2,004	-0.10%
2024/09/06	2	66.20	2	66.45	66.90	0	2,108	0.00%
2024/09/04	2	67.60	0	0.00	67.60	2	2,133	0.09%
2024/09/03	3	74.07	0	0.00	73.10	3	2,143	0.14%
2024/09/02	3	74.83	0	0.00	74.60	3	2,145	0.14%
2024/08/30	1	75.70	9	75.47	75.80	-8	2,150	-0.37%
2024/08/29	4	74.18	0	0.00	74.40	4	2,126	0.19%
2024/08/28	1	73.60	0	0.00	73.50	1	2,129	0.05%
2024/08/27	1	73.60	1	73.80	73.80	0	2,159	0.00%
2024/08/26	3.2	75.33	2	75.70	74.30	1.2	2,185	0.05%
2024/08/23	6	74.93	1	75.00	75.40	5	2,189	0.23%
2024/08/16	0	0.00	5	72.40	71.70	-5	2,332	-0.21%
2024/08/07	0	68.40	2	69.00	68.90	-2	2,456	-0.08%
2024/08/06	0	0.00	1	61.80	64.30	-1	2,558	-0.04%
2024/07/23	1	80.30	0	0.00	80.30	1	2,945	0.03%
2024/07/22	2	80.05	0	0.00	80.00	2	2,960	0.07%
2024/07/11	2	92.40	2	91.00	90.90	0	3,152	0.00%
2024/07/10	0	0.00	1	93.80	93.90	-1	3,243	-0.03%
2024/07/04	1	94.00	0	0.00	94.40	1	3,318	0.03%
2024/07/03	1	96.60	1	94.10	94.10	0	3,316	0.00%
2024/07/02	1	95.20	2	95.25	94.50	-1	3,259	-0.03%
2024/06/25	1.2	93.68	1	93.80	90.20	0.2	3,140	0.01%
2024/06/24	0	0.00	1	91.10	91.20	-1	3,028	-0.03%
2024/06/21	1	92.10	0	0.00	92.20	1	3,092	0.03%
2024/06/20	0	90.30	0	0.00	91.40	0	3,068	0.00%
2024/06/19	0	0.00	1	87.00	86.20	-1	3,039	-0.03%
2024/06/18	0	0.00	1.5	87.73	87.60	-1.5	3,166	-0.05%
2024/06/17	0	0.00	12	88.83	88.40	-12	3,206	-0.37%
2024/06/14	11	86.11	2	86.80	86.60	9	3,228	0.28%
2024/06/13	0	0.00	2	85.70	84.40	-2	3,289	-0.06%
2024/06/07	0	0.00	2	86.25	86.50	-2	3,369	-0.06%
2024/06/05	0	0.00	1	85.30	84.70	-1	3,540	-0.03%
2024/06/04	0.5	85.50	0	0.00	85.20	0.5	3,664	0.01%
2024/05/24	2	91.30	4	88.58	91.30	-2	4,227	-0.05%
2024/05/22	1	85.80	0	0.00	86.10	1	4,147	0.02%
2024/05/21	3	84.90	0	0.00	85.10	3	4,167	0.07%
2024/05/17	3	85.43	0	0.00	85.10	3	4,281	0.07%
2024/05/16	2	85.90	0	0.00	86.60	2	4,292	0.05%
2024/05/14	2	87.60	0	0.00	87.30	2	4,360	0.05%
2024/05/13	0	0.00	2	89.05	89.10	-2	4,367	-0.05%
2024/05/10	1	90.00	1	88.40	85.00	0	4,296	0.00%
2024/05/07	1	93.90	2	92.35	92.30	-1	4,216	-0.02%
2024/05/06	0	0.00	1	93.30	92.80	-1	4,296	-0.02%
2024/05/03	13	94.82	16.1	93.69	93.30	-3.1	4,407	-0.07%
2024/04/30	29.1	92.22	31	93.30	95.00	-1.9	4,264	-0.04%
2024/04/29	3	86.53	0	0.00	88.20	3	4,034	0.07%
2024/04/25	1	85.80	2	86.10	85.30	-1	4,035	-0.02%
2024/04/24	6	87.58	1	88.70	87.50	5	4,049	0.12%
2024/04/23	1	84.70	1	85.90	83.90	0	4,008	0.00%
2024/04/18	2	89.35	2	90.25	90.50	0	3,912	0.00%
2024/04/17	1	89.80	0	0.00	88.70	1	3,914	0.03%
2024/04/16	3	88.97	27	87.00	87.40	-24	3,914	-0.61%
2024/04/15	1	96.00	14	96.44	95.00	-13	3,861	-0.34%
2024/04/11	1	100.00	3	100.00	100.00	-2	3,827	-0.05%
2024/04/09	1	102.50	1	102.50	102.00	0	4,022	0.00%
2024/04/08	1	105.00	4.2	104.15	104.00	-3.2	4,015	-0.08%
2024/04/03	2	106.50	7	106.86	106.00	-5	4,101	-0.12%
2024/04/01	6	104.42	0	103.00	105.00	6	4,075	0.15%
2024/03/27	0	104.00	0	0.00	103.50	0	4,113	0.00%
2024/03/26	1	106.50	1	103.00	102.50	0	4,130	0.00%
2024/03/25	0	0.00	15	110.50	108.50	-15	4,098	-0.37%
2024/03/22	1	112.00	4	110.50	110.50	-3	4,208	-0.07%
2024/03/21	10	117.50	4	113.00	114.00	6	4,218	0.14%
2024/03/20	0	0.00	4	114.75	115.00	-4	4,208	-0.10%
2024/03/19	3	114.17	3	113.50	113.50	0	4,289	0.00%
2024/03/18	2	114.50	0	115.00	115.00	2	4,285	0.05%
2024/03/15	1	110.50	3	111.17	111.00	-2	4,230	-0.05%
2024/03/14	0	0.00	1	109.00	111.00	-1	4,253	-0.02%
2024/03/13	3	110.83	7	111.29	110.00	-4	4,260	-0.09%
2024/03/12	0	0.00	4	113.75	112.50	-4	4,250	-0.09%
2024/03/11	2	112.00	7	113.50	114.00	-5	4,239	-0.12%
2024/03/08	9	112.28	2	112.50	110.00	7	4,216	0.17%
2024/03/07	3	111.50	4	111.13	112.00	-1	4,263	-0.02%
2024/03/06	23	113.28	1	114.00	112.50	22	4,229	0.52%
2024/03/05	14.3	109.44	3	108.00	111.00	11.3	4,041	0.28%
2024/03/04	2	104.75	4	105.00	104.50	-2	4,036	-0.05%
2024/03/01	16	107.63	8	105.50	105.00	8	4,170	0.19%
2024/02/27	4	106.75	1	104.50	103.50	3	4,753	0.06%
2024/02/23	1	108.00	2	106.50	105.00	-1	4,995	-0.02%
2024/02/22	0	0.00	4	107.00	107.50	-4	5,093	-0.08%
2024/02/21	5	107.00	0	0.00	107.50	5	5,200	0.10%
2024/02/20	35.5	109.16	31	110.29	107.00	4.5	5,357	0.08%
2024/02/15	1	102.00	2	103.25	105.00	-1	5,929	-0.02%
2024/02/05	2	103.00	0	0.00	103.00	2	5,987	0.03%
2024/02/01	0	0.00	3	101.50	102.00	-3	6,118	-0.05%
2024/01/31	3	102.00	7	101.79	101.50	-4	6,159	-0.06%
2024/01/30	1	105.00	3	102.33	102.50	-2	6,239	-0.03%
2024/01/29	11	104.50	10	104.50	105.00	1	6,389	0.02%
2024/01/26	6	100.12	8	100.15	100.00	-2	6,562	-0.03%
2024/01/25	2	106.75	2	104.50	104.50	0	6,586	0.00%
2024/01/24	0	0.00	1	108.00	108.00	-1	6,903	-0.01%
2024/01/23	0	0.00	7	106.57	108.50	-7	7,174	-0.10%
2024/01/18	0	0.00	1	103.50	103.50	-1	7,382	-0.01%
2024/01/17	2	107.00	1	106.00	106.00	1	7,442	0.01%
2024/01/12	1	109.50	1	110.00	109.00	0	8,142	0.00%
2024/01/10	0	0.00	2	106.75	107.00	-2	8,306	-0.02%
2024/01/09	2	109.25	0	0.00	109.50	2	8,314	0.02%
2024/01/05	2	115.50	2	113.75	113.50	0	8,421	0.00%
2024/01/04	7	116.57	6.2	116.84	115.50	0.8	8,461	0.01%
2024/01/03	9	115.44	7	116.64	116.50	2	8,482	0.02%
2024/01/02	2	113.50	1	113.00	113.50	1	8,460	0.01%
2023/12/29	8	116.31	5	114.50	114.50	3	8,691	0.03%
2023/12/27	0	0.00	4	112.50	113.00	-4	9,016	-0.04%
2023/12/26	0	0.00	1	110.50	113.00	-1	9,247	-0.01%
2023/12/25	0	0.00	2	110.50	110.50	-2	9,439	-0.02%
2023/12/22	1	111.50	2.2	111.77	111.00	-1.2	9,594	-0.01%
2023/12/21	3	111.00	4	111.88	112.50	-1	9,660	-0.01%
2023/12/20	2	112.50	0	0.00	112.50	2	9,758	0.02%
2023/12/19	5	116.40	1	113.00	113.00	4	9,806	0.04%
2023/12/18	0	0.00	1	114.50	115.00	-1	9,780	-0.01%
2023/12/15	2	114.50	2	112.25	112.50	0	9,822	0.00%
2023/12/14	5.1	115.12	1	116.00	116.00	4.1	9,811	0.04%
2023/12/13	1.2	111.83	0	0.00	110.50	1.2	9,761	0.01%
2023/12/12	0	111.83	0	0.00	110.50	0	9,916	0.00%
2023/12/11	1.1	112.55	0	0.00	112.00	1.1	10,096	0.01%
2023/12/08	0	0.00	1	114.00	113.50	-1	10,142	-0.01%
2023/12/07	1	115.00	4	113.50	113.50	-3	10,340	-0.03%
2023/12/06	4	116.00	4	116.50	114.00	0	10,430	0.00%
2023/12/05	10	115.25	4	115.00	115.50	6	10,436	0.06%
2023/12/04	3	117.00	5	114.40	114.50	-2	10,483	-0.02%
2023/12/01	1	119.50	3	119.33	118.50	-2	10,443	-0.02%
2023/11/30	8	120.75	8	120.19	120.00	0	10,779	0.00%
2023/11/29	2	123.50	3	120.83	120.50	-1	10,900	-0.01%
2023/11/28	5	119.90	5	121.10	121.50	0	11,103	0.00%
2023/11/27	9	120.39	8	118.44	117.00	1	11,199	0.01%
2023/11/24	1	119.00	9	113.50	117.00	-8	11,201	-0.07%
2023/11/22	7	126.00	7	125.79	127.00	0	11,826	0.00%
2023/11/21	6	129.67	5	129.60	128.00	1	11,964	0.01%
2023/11/20	10	131.10	6	130.00	128.50	4	12,189	0.03%
2023/11/17	10	130.40	7	131.29	131.00	3	12,287	0.02%
2023/11/16	18	127.42	12	128.42	130.00	6	12,498	0.05%
2023/11/15	14	125.93	10	125.35	125.00	4	12,845	0.03%
2023/11/14	2	120.75	2	117.25	119.00	0	13,125	0.00%
2023/11/13	1	115.50	2	115.75	118.00	-1	13,197	-0.01%
2023/11/10	1	114.50	2	113.00	114.50	-1	13,301	-0.01%
2023/11/09	0	0.00	1	116.00	115.00	-1	13,438	-0.01%
2023/11/08	3	119.33	2	120.00	118.00	1	13,486	0.01%
2023/11/07	1	121.00	2	121.25	119.00	-1	13,713	-0.01%
2023/11/06	7	121.64	5	122.60	122.00	2	13,793	0.01%
2023/11/03	6	118.42	5	118.50	118.50	1	13,704	0.01%
2023/11/02	4	113.88	5	114.90	115.50	-1	13,519	-0.01%
2023/11/01	8	108.50	8	109.19	112.00	0	13,542	0.00%
2023/10/31	5	111.80	8	114.50	108.00	-3	13,477	-0.02%
2023/10/30	3	121.83	1	120.00	120.00	2	13,351	0.01%
2023/10/26	0	0.00	4	121.25	119.00	-4	13,582	-0.03%
2023/10/25	4.1	126.48	2	122.75	122.50	2.1	13,621	0.02%
2023/10/24	7	121.29	7	122.93	125.50	0	13,821	0.00%
2023/10/23	4.1	115.20	6	119.83	121.50	-1.9	14,288	-0.01%
2023/10/20	4	116.25	4	116.00	115.50	0	14,713	0.00%
2023/10/18	13.1	134.87	16	129.56	129.00	-3	14,881	-0.02%
2023/10/17	1	139.00	2	136.75	134.50	-1	15,160	-0.01%
2023/10/16	2	137.00	1	137.00	136.50	1	15,911	0.01%
2023/10/13	2.1	139.76	4	141.88	143.00	-2	15,867	-0.01%
2023/10/12	9	142.44	12	142.21	141.50	-3	16,101	-0.02%
2023/10/11	29	143.78	31	140.15	139.00	-2	16,653	-0.01%
2023/10/06	5	148.10	15	146.07	144.50	-10	16,853	-0.06%
2023/10/05	9.1	148.77	3	146.67	145.50	6.1	16,876	0.04%
2023/10/04	6	143.58	10	144.80	146.00	-4	16,959	-0.02%
2023/10/03	28	148.29	25	147.62	145.00	3	17,004	0.02%
2023/10/02	13	152.54	12	153.38	153.00	1	16,679	0.01%
2023/09/28	9	145.56	9	146.22	147.00	0	16,449	0.00%
2023/09/27	7	141.93	7	142.07	144.00	0	16,253	0.00%
2023/09/26	8	138.25	6	137.58	139.00	2	16,118	0.01%
2023/09/25	9	137.00	14	135.11	136.50	-5	16,088	-0.03%
2023/09/22	4	130.13	5	130.50	131.00	-1	15,978	-0.01%
2023/09/21	11	128.00	5	129.10	128.50	6	15,896	0.04%
2023/09/20	2	129.00	2	130.50	129.00	0	15,807	0.00%
2023/09/19	13	136.42	14	134.18	133.00	-1	15,739	-0.01%
2023/09/18	3	142.17	5	139.00	139.00	-2	15,633	-0.01%
2023/09/15	7	143.79	4	145.50	145.50	3	15,611	0.02%
2023/09/14	18	142.69	11	142.68	145.00	7	15,481	0.05%
2023/09/13	6	134.92	7	134.36	134.00	-1	15,528	-0.01%
2023/09/12	4	139.13	2	137.50	135.00	2	15,863	0.01%
2023/09/11	2	140.25	5	139.30	136.50	-3	15,942	-0.02%
2023/09/08	5	145.70	12	144.75	144.00	-7	16,437	-0.04%
2023/09/07	10	145.75	10	146.55	147.00	0	16,948	0.00%
2023/09/06	7	148.65	13	146.81	146.00	-6	17,258	-0.03%
2023/09/05	23	153.46	14	151.14	150.00	9	17,566	0.05%
2023/09/04	7	148.50	10	148.30	151.00	-3	17,312	-0.02%
2023/09/01	12	154.04	14	148.50	147.50	-2	17,363	-0.01%
2023/08/31	14	154.14	15	154.07	154.00	-1	17,357	-0.01%
2023/08/30	28	151.80	108	153.20	150.00	-80	17,869	-0.45%	大賣/
2023/08/29	141	152.79	36	150.65	149.50	105	17,783	0.59%	大買/鉅額交易
2023/08/28	42	149.10	35	151.61	150.50	7	17,803	0.04%
2023/08/25	7	143.64	26.1	144.51	144.00	-19.1	17,481	-0.11%
2023/08/24	1.1	142.73	14	140.79	144.50	-12.9	17,672	-0.07%
2023/08/23	9	140.89	8.1	141.02	140.00	0.9	17,865	0.00%
2023/08/22	14.1	139.75	22	140.07	141.00	-7.9	17,898	-0.04%
2023/08/21	13	137.62	13.3	140.68	140.50	-0.3	17,845	0.00%
2023/08/18	10.3	131.90	18	133.28	130.50	-7.7	17,534	-0.04%
2023/08/17	9	127.50	3	128.66	127.50	6	17,196	0.03%
2023/08/16	4	127.38	4.1	126.11	128.00	-0.1	17,392	0.00%
2023/08/15	3	124.67	4	124.00	125.00	-1	18,138	-0.01%
2023/08/14	9	118.78	14	118.79	116.00	-5	18,857	-0.03%
2023/08/11	27	121.35	10	121.05	119.50	17	19,028	0.09%
2023/08/10	5	116.20	14	115.57	117.00	-9	19,175	-0.05%
2023/08/09	11	122.23	2	121.50	122.00	9	19,556	0.05%
2023/08/08	6	121.33	6	121.17	121.50	0	20,127	0.00%
2023/08/07	8	121.00	8	121.63	122.50	0	20,435	0.00%
2023/08/04	8	120.63	7	121.57	120.50	1	20,584	0.00%
2023/08/02	4	113.00	3	112.17	113.00	1	20,353	0.00%
2023/08/01	0	118.50	2	117.50	117.50	-2	20,262	-0.01%
2023/07/31	5	120.40	1	116.00	116.00	4	20,175	0.02%
2023/07/28	3	117.33	3	118.00	119.50	0	19,924	0.00%
2023/07/27	13	118.19	13	118.27	116.50	0	19,829	0.00%
2023/07/26	12	121.38	33	123.23	117.50	-21	19,576	-0.11%
2023/07/25	29	116.50	20	117.15	122.50	9	19,010	0.05%
2023/07/24	8	114.13	9	117.28	111.50	-1	18,328	-0.01%
2023/07/21	30	129.12	3	129.00	123.50	27	18,214	0.15%
2023/07/20	11	134.45	12	134.75	137.00	-1	17,954	-0.01%
2023/07/19	20	131.40	20	131.00	128.50	0	17,905	0.00%
2023/07/18	1.1	134.00	2	134.00	134.00	-0.9	17,706	-0.01%
2023/07/17	5.1	160.75	3	149.87	148.50	2.1	18,223	0.01%
2023/07/14	11	172.23	9	166.17	165.00	2	18,544	0.01%
2023/07/13	7	167.79	18.3	171.10	172.00	-11.3	18,590	-0.06%
2023/07/12	8	159.38	11	158.41	156.50	-3	19,398	-0.02%
2023/07/11	26	167.44	14	164.89	161.00	12	20,339	0.06%
2023/07/10	5	157.70	4	158.75	158.00	1	21,096	0.00%
2023/07/07	16	160.59	8	159.50	160.50	8	21,412	0.04%
2023/07/06	2	159.00	1	160.50	160.50	1	22,054	0.00%
2023/07/05	1	164.00	1	162.50	162.50	0	22,476	0.00%
2023/07/04	10	162.85	1	161.50	161.50	9	23,288	0.04%
2023/07/03	5	161.50	0	0.00	166.00	5	24,600	0.02%
2023/06/30	1	154.49	0	153.50	155.00	1	25,522	0.00%
2023/06/27	3	154.95	5	154.50	148.00	-2	26,726	-0.01%
2023/06/26	0	0.00	2	154.50	154.50	-2	27,113	-0.01%
2023/06/21	3	154.33	2	154.75	155.50	1	27,303	0.00%
2023/06/20	0	0.00	8	155.25	153.00	-8	27,436	-0.03%
2023/06/19	9	165.61	9	164.94	164.00	0	27,754	0.00%
2023/06/16	35.3	162.26	34	165.21	167.50	1.3	28,057	0.00%
2023/06/15	10	158.90	10.2	159.07	159.50	-0.2	28,047	0.00%
2023/06/14	19.2	152.45	19	153.32	157.50	0.2	28,312	0.00%
2023/06/13	12	143.79	9	147.29	150.50	3	28,272	0.01%
2023/06/12	13	137.65	12	137.08	137.00	1	28,203	0.00%
2023/06/09	13	134.27	16	134.09	131.50	-3	28,608	-0.01%
2023/06/08	9	130.17	8	129.38	129.00	1	29,018	0.00%
2023/06/07	7	130.93	17	131.62	129.00	-10	29,177	-0.03%
2023/06/06	42	132.70	34	129.31	129.00	8	29,364	0.03%
2023/06/05	15	132.33	23	133.26	131.00	-8	29,942	-0.03%
2023/06/02	45	126.46	36	127.21	124.50	9	30,223	0.03%
2023/06/01	21	125.83	15	126.17	124.50	6	30,302	0.02%
2023/05/31	45	121.57	45.1	122.74	124.50	-0.1	30,885	0.00%
2023/05/30	18	122.14	10	121.25	119.50	8	31,093	0.03%
2023/05/29	7	119.64	15.2	122.13	123.50	-8.1	30,789	-0.03%
2023/05/26	27	115.85	28	113.05	112.50	-1	30,672	0.00%
2023/05/25	7	114.21	22	115.93	117.00	-15	31,086	-0.05%
2023/05/24	21	113.43	17	113.50	114.00	4	31,709	0.01%
2023/05/23	21	114.38	12	113.79	113.00	9	32,027	0.03%
2023/05/22	46.2	115.24	45	113.12	113.00	1.2	32,176	0.00%
2023/05/19	64	114.62	57	114.11	113.00	7	32,220	0.02%
2023/05/18	42	110.31	47	114.91	116.00	-5	31,611	-0.02%
2023/05/17	0	0.00	32.1	103.37	105.50	-32.1	31,412	-0.10%
2023/05/16	24	97.39	16	96.64	96.00	8	31,474	0.03%
2023/05/15	23.1	97.89	16.1	98.11	96.80	7	31,548	0.02%
2023/05/12	29	91.44	35	93.33	97.30	-6	31,695	-0.02%
2023/05/11	34	93.33	40	93.31	91.80	-6	32,770	-0.02%
2023/05/10	26	92.90	20	91.25	91.10	6	33,421	0.02%
2023/05/09	3	96.33	0	0.00	97.50	3	33,907	0.01%
2023/05/08	0.1	97.51	5	97.58	98.30	-4.9	34,583	-0.01%
2023/05/05	0	0.00	6	95.42	95.50	-6	34,686	-0.02%
2023/05/04	2	94.10	0	0.00	95.90	2	34,769	0.01%
2023/05/03	1	96.00	1	94.80	94.40	0	34,792	0.00%
2023/05/02	1	96.00	1	96.20	96.20	0	34,885	0.00%
2023/04/28	0	93.10	0	0.00	95.70	0	34,990	0.00%
2023/04/27	1	90.60	2	91.70	91.20	-1	34,933	0.00%
2023/04/26	1	89.30	3	87.90	90.50	-2	34,908	-0.01%
2023/04/25	7	89.87	2	89.40	86.60	5	34,845	0.01%
2023/04/24	27	94.06	21	94.51	93.60	6	34,750	0.02%
2023/04/21	38	94.16	27	93.75	93.20	11	34,433	0.03%
2023/04/20	58	98.01	48	96.80	95.40	10	33,881	0.03%
2023/04/19	43	99.47	43	100.49	99.60	0	33,317	0.00%
2023/04/18	77	96.71	55	95.85	96.50	22	32,710	0.07%
2023/04/17	76	97.74	71	98.94	97.80	5	32,085	0.02%
2023/04/14	80	88.54	94	91.14	94.90	-14	31,310	-0.04%
2023/04/13	25	87.58	37.3	87.52	86.30	-12.3	30,277	-0.04%
2023/04/12	82	84.16	80	84.16	83.10	2	29,217	0.01%
2023/04/11	74.2	80.86	87.1	82.29	83.80	-12.9	28,757	-0.05%
2023/04/10	86	80.93	68	81.44	79.80	18	28,135	0.06%
2023/04/07	101.1	82.04	73	80.92	80.40	28.1	27,705	0.10%	大買/
2023/04/06	99	79.24	87	80.02	82.10	12	26,882	0.04%
2023/03/31	53	72.99	106	75.23	77.30	-53	25,542	-0.21%	大賣/
2023/03/30	28	69.58	40	69.87	70.30	-12	24,592	-0.05%
2023/03/29	60	70.98	37	71.16	69.50	23	24,426	0.09%
2023/03/28	94	71.09	105.5	70.88	71.90	-11.5	23,941	-0.05%	大賣/
2023/03/27	47	70.69	43	71.52	70.50	4	23,535	0.02%
2023/03/24	4	67.90	4	67.95	67.40	0	23,182	0.00%
2023/03/23	68.5	70.26	59	69.68	68.70	9.5	23,042	0.04%
2023/03/22	99.1	72.98	109	70.75	69.50	-9.9	22,886	-0.04%	大賣/
2023/03/21	60	73.11	68	73.70	71.90	-8	22,562	-0.04%
2023/03/20	31.4	69.23	59	70.23	70.80	-27.6	22,025	-0.13%
2023/03/17	43	69.41	44	69.03	68.40	-1	21,673	0.00%
2023/03/16	90	68.03	96	68.67	69.20	-6	21,158	-0.03%
2023/03/15	24	69.10	14	68.82	67.70	10	20,689	0.05%
2023/03/14	34	68.30	38	67.81	67.70	-4	20,344	-0.02%
2023/03/13	49	67.58	27	67.19	66.10	22	19,734	0.11%
2023/03/10	13	65.96	2	67.00	65.90	11	19,220	0.06%
2023/03/09	40.5	67.90	32	68.01	67.70	8.5	19,216	0.04%
2023/03/08	45	68.34	42	68.24	68.90	3	18,865	0.02%
2023/03/07	45	64.94	40.1	65.34	65.50	4.9	18,053	0.03%
2023/03/06	10	62.29	18	63.28	64.10	-8	17,102	-0.05%
2023/03/03	45	59.68	79	58.47	58.30	-34	16,899	-0.20%
2023/03/02	25	55.38	91	56.87	58.40	-66	15,970	-0.41%
2023/03/01	5.5	53.37	8	53.04	53.10	-2.5	15,417	-0.02%
2023/02/24	32.4	54.29	35	54.24	54.00	-2.6	15,359	-0.02%
2023/02/23	59	54.52	57.2	54.31	54.80	1.8	15,036	0.01%
2023/02/22	98.2	52.76	64	53.38	54.00	34.2	14,483	0.24%
2023/02/21	23	50.80	25	51.05	51.00	-2	13,741	-0.01%
2023/02/20	75	49.81	63	49.60	49.30	12	13,259	0.09%
2023/02/17	80	48.65	37	49.47	50.10	43	12,888	0.33%
2023/02/16	15	47.52	15.6	47.70	48.15	-0.6	12,512	0.00%
2023/02/15	57	48.41	49.6	48.69	47.75	7.5	12,293	0.06%
2023/02/14	32.3	48.11	22	47.91	47.30	10.3	11,582	0.09%
2023/02/13	30	48.21	18	47.97	48.40	12	11,330	0.11%
2023/02/10	33.4	49.08	64	48.52	48.40	-30.6	11,009	-0.28%
2023/02/09	66.3	48.33	64	49.17	49.75	2.3	10,439	0.02%
2023/02/08	53	44.96	155.2	45.49	46.90	-102.2	8,819	-1.16%	大賣/鉅額交易
2023/02/07	72	42.00	74.4	42.29	42.65	-2.4	7,804	-0.03%
2023/02/06	81	40.26	124	40.66	40.80	-43	7,095	-0.61%	大賣/
2023/02/03	60	39.12	8	38.57	38.30	52	6,418	0.81%
2023/02/02	35	38.49	4	38.56	38.90	31	6,328	0.49%
2023/02/01	1	38.25	0	0.00	38.30	1	6,248	0.02%
2023/01/31	23	38.40	38	38.36	38.20	-15	6,247	-0.24%
2023/01/30	83	37.49	45	38.00	38.40	38	6,184	0.61%
2023/01/17	0	0.00	3	36.10	36.10	-3	6,102	-0.05%
2023/01/12	0	0.00	18	36.87	36.35	-18	6,262	-0.29%
2023/01/11	3	37.33	7	37.55	37.00	-4	6,298	-0.06%
2023/01/10	7	37.28	19	37.31	37.00	-12	6,316	-0.19%
2023/01/09	10	36.60	1	36.95	36.60	9	6,314	0.14%
2023/01/06	2	36.70	0	0.00	36.50	2	6,346	0.03%
2023/01/05	52	37.68	53	37.05	36.80	-1	6,428	-0.02%
2023/01/04	7	37.84	21	37.92	37.20	-14	6,404	-0.22%
2023/01/03	15	35.75	10	36.60	36.65	5	6,100	0.08%
2022/12/29	10	34.10	28	34.20	34.35	-18	6,101	-0.30%
2022/12/28	1	35.00	1	35.05	34.85	0	6,388	0.00%
2022/12/26	0	0.00	5	36.10	36.05	-5	6,619	-0.08%
2022/12/23	0	0.00	2	35.83	36.05	-2	6,676	-0.03%
2022/12/22	0	0.00	1	36.55	35.90	-1	6,758	-0.01%
2022/12/21	2	36.60	0	0.00	35.80	2	6,993	0.03%
2022/12/20	11	36.63	4	36.39	35.95	7	7,258	0.10%
2022/12/19	1	38.35	0	0.00	37.85	1	7,271	0.01%
2022/12/16	11	37.96	12	37.74	37.70	-1	7,299	-0.01%
2022/12/15	3	38.45	2	38.85	39.05	1	7,307	0.01%
2022/12/14	1	37.60	1.2	38.02	38.00	-0.2	7,283	0.00%
2022/12/13	1	38.35	1	38.40	37.35	0	7,287	0.00%
2022/12/12	2	37.65	4	37.53	37.85	-2	7,339	-0.03%
2022/12/09	1	37.90	15	37.50	37.50	-14	7,353	-0.19%
2022/12/08	1	38.35	15	38.15	38.15	-14	7,377	-0.19%
2022/12/07	30	38.14	36	37.73	37.55	-6	7,407	-0.08%
2022/12/06	87	39.47	72	38.72	38.65	15	7,375	0.20%
2022/12/05	98	40.54	115	40.72	40.20	-17	7,342	-0.23%	大賣/
2022/12/02	65	40.31	64	41.12	40.95	1	7,591	0.01%
2022/12/01	63	38.90	66	39.50	39.50	-3	7,563	-0.04%
2022/11/30	40	37.05	6	37.12	36.85	34	7,380	0.46%
2022/11/29	5	36.62	46	36.62	36.60	-41	7,451	-0.55%
2022/11/28	21	36.54	47	36.61	36.60	-26	7,637	-0.34%
2022/11/25	18	36.13	8	35.92	35.70	10	7,629	0.13%
2022/11/24	26	35.42	17	35.66	35.65	9	7,779	0.12%
2022/11/23	22	35.24	1	35.40	34.90	21	7,759	0.27%
2022/11/22	65	35.50	31	35.25	35.10	34	7,763	0.44%
2022/11/21	22	34.94	4	34.68	34.85	18	7,717	0.23%
2022/11/18	9	35.04	7	34.19	34.15	2	7,641	0.03%
2022/11/17	13	35.38	22.2	35.81	35.35	-9.2	7,543	-0.12%
2022/11/16	13	34.49	27	34.31	34.80	-14	7,365	-0.19%
2022/11/15	24	34.31	24	34.38	34.15	0	7,253	0.00%
2022/11/14	36	34.48	26	34.39	34.35	10	7,253	0.14%
2022/11/11	12	34.22	13	34.27	33.55	-1	7,266	-0.01%
2022/11/10	2	34.15	1	34.20	33.95	1	7,239	0.01%
2022/11/09	18	34.34	9	34.23	34.10	9	7,268	0.12%
2022/11/08	22	34.32	26	34.03	33.65	-4	7,260	-0.06%
2022/11/07	26	33.17	36	33.63	33.60	-10	7,317	-0.14%
2022/11/04	38	32.41	38	33.25	33.30	0	7,292	0.00%
2022/11/03	21	32.73	2	32.78	32.70	19	7,316	0.26%
2022/11/02	27	32.48	28.5	32.76	32.75	-1.5	7,384	-0.02%
2022/11/01	5	31.48	4	31.54	31.65	1	7,449	0.01%
2022/10/31	2	31.53	3	31.35	31.00	-1	7,544	-0.01%
2022/10/27	0	0.00	1	30.30	31.10	-1	7,635	-0.01%
2022/10/26	1	29.50	0	0.00	29.70	1	7,717	0.01%
2022/10/25	12	29.99	11	30.17	30.05	1	7,777	0.01%
2022/10/24	0	0.00	1	30.90	30.05	-1	7,821	-0.01%
2022/10/21	1	30.00	0	0.00	29.70	1	7,971	0.01%
2022/10/20	4	31.00	5	31.18	30.90	-1	8,008	-0.01%
2022/10/19	3	32.12	1	32.15	31.85	2	8,166	0.02%
2022/10/18	0	0.00	1	31.75	31.60	-1	8,300	-0.01%
2022/10/17	1	31.00	0	0.00	31.60	1	8,864	0.01%
2022/10/14	0	0.00	1	31.95	32.00	-1	8,924	-0.01%
2022/10/13	3	32.32	53	30.38	30.25	-50	9,011	-0.55%
2022/10/12	2	33.23	3	33.13	33.20	-1	9,011	-0.01%
2022/10/11	2	33.48	0	0.00	33.05	2	9,227	0.02%
2022/10/07	43	34.96	11	34.51	34.50	32	9,578	0.33%
2022/10/06	23	35.13	5	35.15	35.15	18	9,750	0.18%
2022/10/05	28	35.84	23	35.48	35.35	5	9,887	0.05%
2022/10/04	17	34.07	18	34.49	35.05	-1	9,856	-0.01%
2022/10/03	1	32.05	1	32.35	31.90	0	9,803	0.00%
2022/09/30	0	0.00	1	31.80	32.20	-1	10,021	-0.01%
2022/09/29	1	32.40	0	0.00	31.75	1	10,302	0.01%
2022/09/28	1	33.90	1	33.35	31.05	0	10,718	0.00%
2022/09/27	16	34.30	47	33.67	32.95	-31	10,654	-0.29%
2022/09/26	1	35.20	0	0.00	36.15	1	10,540	0.01%
2022/09/23	7	38.67	5	38.52	38.40	2	10,992	0.02%
2022/09/22	3	38.67	2	38.93	39.45	1	11,358	0.01%
2022/09/21	0	0.00	1	38.50	38.15	-1	11,963	-0.01%
2022/09/19	3	38.30	26	38.17	38.20	-23	14,001	-0.16%
2022/09/16	15	40.74	34	40.06	40.00	-19	14,207	-0.13%
2022/09/15	41.2	41.41	6	41.20	40.85	35.2	14,811	0.24%
2022/09/14	17	41.42	3	41.38	41.50	14	15,635	0.09%
2022/09/13	2	41.20	25	41.70	40.95	-23	16,354	-0.14%
2022/09/12	73	41.67	56	41.94	41.70	17	16,692	0.10%
2022/09/08	65	41.82	48	41.34	40.90	17	17,089	0.10%
2022/09/07	29	41.54	66	40.99	41.85	-37	18,150	-0.20%
2022/09/06	72	40.26	77	39.77	39.45	-5	18,739	-0.03%
2022/09/05	32	40.11	46	39.61	39.55	-14	18,994	-0.07%
2022/09/02	64	40.86	116	41.01	40.85	-52	19,085	-0.27%	大賣/
2022/09/01	40	39.99	2	39.85	39.30	38	19,358	0.20%
2022/08/31	78	39.84	20	40.03	40.15	58	19,392	0.30%
2022/08/30	16	37.63	26	38.70	38.75	-10	19,310	-0.05%
2022/08/29	7	37.16	2	37.40	37.45	5	19,434	0.03%
2022/08/26	15	39.05	33	38.50	38.45	-18	19,825	-0.09%
2022/08/25	35	38.38	0	0.00	38.10	35	20,203	0.17%
2022/08/24	2	38.43	10	38.30	37.95	-8	20,977	-0.04%
2022/08/23	11	37.88	20	37.90	38.20	-9	22,772	-0.04%
2022/08/22	1	38.00	46	38.02	38.00	-45	24,041	-0.19%
2022/08/19	32	38.85	2	38.83	38.50	30	24,824	0.12%
2022/08/18	56	38.30	57	38.67	38.90	-1	25,135	0.00%
2022/08/17	17	37.79	26	37.83	37.80	-9	25,181	-0.04%
2022/08/16	25	38.50	13	38.63	38.15	12	25,172	0.05%
2022/08/15	25	38.37	18	38.23	38.35	7	25,256	0.03%
2022/08/12	52	38.49	43	38.75	38.55	9	25,469	0.04%
2022/08/11	10	40.72	13	40.75	40.70	-3	25,508	-0.01%
2022/08/10	18	41.35	6	40.93	40.80	12	25,922	0.05%
2022/08/09	5	40.77	34	40.69	40.60	-29	26,002	-0.11%
2022/08/08	28	40.57	36	40.50	40.65	-8	26,063	-0.03%
2022/08/05	51	39.19	65	39.76	39.70	-14	26,004	-0.05%
2022/08/04	2	37.08	11	37.60	37.65	-9	26,130	-0.03%
2022/08/03	18	37.95	31	37.66	37.55	-13	26,522	-0.05%
2022/08/02	25	38.74	10	38.55	38.55	15	26,859	0.06%
2022/08/01	24.3	40.38	79	40.16	40.15	-54.7	27,198	-0.20%
2022/07/29	52	41.38	50	41.26	41.25	2	27,731	0.01%
2022/07/28	56	41.78	6	41.42	40.95	50	28,063	0.18%
2022/07/27	56	40.97	39	41.31	41.75	17	27,977	0.06%
2022/07/26	70	41.80	107	41.55	40.90	-37	27,955	-0.13%	大賣/
2022/07/25	28	41.34	26	41.63	41.90	2	27,958	0.01%
2022/07/22	117	41.20	54	41.41	41.40	63	27,932	0.23%	大買/
2022/07/21	1	39.50	28	39.39	39.45	-27	27,477	-0.10%
2022/07/20	31	39.92	0	0.00	39.25	31	27,555	0.11%
2022/07/19	61	39.92	85	39.29	39.25	-24	27,686	-0.09%
2022/07/18	65	40.17	18	39.83	39.75	47	27,795	0.17%
2022/07/15	72	39.64	77	39.52	39.65	-5	27,873	-0.02%
2022/07/14	43	37.12	105	38.19	38.50	-62	27,613	-0.22%	大賣/
2022/07/13	56	37.48	53	37.54	37.00	3	27,698	0.01%
2022/07/12	66	36.70	36	35.28	35.75	30	27,713	0.11%
2022/07/11	59	38.97	54	39.18	38.90	5	28,319	0.02%
2022/07/08	64	38.94	65	39.37	38.25	-1	28,886	0.00%
2022/07/07	48	38.86	13	38.48	38.45	35	28,772	0.12%
2022/07/06	81	42.22	216	38.96	38.30	-135	28,622	-0.47%	大賣/鉅額交易
2022/07/05	82	42.86	61	42.49	42.65	21	28,410	0.07%
2022/07/04	105	42.59	13	41.96	41.55	92	28,630	0.32%	大買/
2022/07/01	87	45.38	137	43.20	41.55	-50	28,876	-0.17%	大賣/
2022/06/30	50	43.82	53	44.26	44.45	-3	28,385	-0.01%
2022/06/29	64	43.98	54	44.85	45.15	10	28,180	0.04%
2022/06/28	155	45.53	136	43.93	43.80	19	27,813	0.07%	大買/大賣/
2022/06/27	129	44.99	278.3	46.14	47.50	-149.3	27,523	-0.54%	大買/大賣/鉅額交易
2022/06/24	47	42.98	46	43.28	43.20	1	27,001	0.00%
2022/06/23	153.3	42.56	36	42.51	42.50	117.3	26,927	0.44%	大買/鉅額交易
2022/06/22	90	44.50	65	43.11	42.50	25	26,708	0.09%
2022/06/21	71	43.41	160	44.97	45.15	-89	26,427	-0.34%	大賣/
2022/06/20	93	42.60	31	42.27	41.90	62	26,433	0.23%
2022/06/17	72	41.47	64	42.18	42.75	8	26,534	0.03%
2022/06/16	91	43.80	98	43.62	41.95	-7	26,242	-0.03%
2022/06/15	160	45.61	71	45.10	43.35	89	24,960	0.36%	大買/
2022/06/14	69	43.65	60	44.12	44.55	9	24,373	0.04%
2022/06/13	27	43.55	15	43.70	43.80	12	24,070	0.05%
2022/06/10	17.5	43.47	66	44.10	44.30	-48.5	23,935	-0.20%
2022/06/09	45	42.40	46	42.33	42.30	-1	23,759	0.00%
2022/06/08	27.5	42.39	20	42.25	42.25	7.5	23,866	0.03%
2022/06/07	32	42.70	49	42.41	42.25	-17	23,873	-0.07%
2022/06/06	22	42.13	1	42.55	42.00	21	23,704	0.09%
2022/06/02	43	45.45	10	45.29	45.10	33	23,288	0.14%
2022/06/01	34	45.89	90	45.32	45.20	-56	22,856	-0.25%
2022/05/31	48	45.33	63	45.54	45.90	-15	22,073	-0.07%
2022/05/30	18	42.56	19	43.62	44.65	-1	20,252	0.00%
2022/05/27	50	40.12	65	40.58	40.60	-15	18,975	-0.08%
2022/05/26	66	39.08	46	38.20	38.10	20	18,231	0.11%
2022/05/25	30	38.30	3	38.08	38.30	27	17,899	0.15%
2022/05/24	22	38.19	70	37.26	37.20	-48	17,869	-0.27%
2022/05/23	40	38.68	20	37.95	37.95	20	17,836	0.11%
2022/05/20	25	39.15	7	38.68	38.30	18	17,752	0.10%
2022/05/19	31	38.74	37	39.13	39.60	-6	17,467	-0.03%
2022/05/18	59	38.56	68	39.49	39.60	-9	17,232	-0.05%
2022/05/17	51	36.73	34	37.05	37.10	17	16,775	0.10%
2022/05/16	40	35.98	21	35.90	35.80	19	16,634	0.11%
2022/05/13	33	34.73	7	34.44	34.50	26	16,518	0.16%
2022/05/12	18	35.73	177	34.86	34.25	-159	16,453	-0.97%	大賣/鉅額交易
2022/05/11	26	36.20	1	35.95	35.95	25	16,235	0.15%
2022/05/10	7	38.22	6	39.44	39.90	1	15,837	0.01%
2022/05/09	11	41.43	64	39.60	39.30	-53	15,569	-0.34%
2022/05/06	62	41.19	68	41.32	42.55	-6	15,181	-0.04%
2022/05/05	24	39.28	72	40.46	40.95	-48	14,577	-0.33%
2022/05/04	3	37.07	16	37.23	37.25	-13	14,222	-0.09%
2022/05/03	42	36.56	43	37.15	37.15	-1	14,229	-0.01%
2022/04/29	44	36.60	48	36.46	36.40	-4	14,281	-0.03%
2022/04/28	22	35.59	24	35.76	35.60	-2	14,274	-0.01%
2022/04/27	7	34.66	7	35.14	35.35	0	14,299	0.00%
2022/04/26	33	36.31	10	36.32	35.85	23	14,545	0.16%
2022/04/25	41	37.78	61	37.07	36.80	-20	14,769	-0.14%
2022/04/22	49	41.17	38	41.11	40.65	11	14,575	0.08%
2022/04/21	80	42.05	12	41.70	41.05	68	14,492	0.47%
2022/04/20	47	41.08	53	40.43	40.40	-6	14,438	-0.04%
2022/04/19	117	40.92	51	41.03	40.65	66	14,389	0.46%	大買/
2022/04/18	43	41.54	52	39.70	39.55	-9	14,253	-0.06%
2022/04/15	98	41.65	87	42.18	41.75	11	14,234	0.08%
2022/04/14	82	40.22	178	41.33	42.15	-96	13,650	-0.70%	大賣/
2022/04/13	37	38.39	7	38.61	38.35	30	13,432	0.22%
2022/04/12	11	37.84	24	38.09	38.45	-13	13,766	-0.09%
2022/04/11	150	38.09	60	37.87	37.90	90	14,511	0.62%	大買/
2022/04/08	25	39.18	83	39.41	39.95	-58	14,942	-0.39%
2022/04/07	97.1	39.10	27	38.14	36.90	70.1	15,518	0.45%
2022/04/06	9	38.43	8	38.49	38.55	1	15,678	0.01%
2022/04/01	27	38.47	12	38.28	38.25	15	15,851	0.09%
2022/03/31	112	39.36	56	39.25	39.00	56	15,778	0.35%	大買/
2022/03/30	136	40.06	89	40.94	39.00	47	15,747	0.30%	大買/
2022/03/29	68	40.06	19	39.74	39.90	49	15,448	0.32%
2022/03/28	41	38.90	23	39.58	39.60	18	15,071	0.12%
2022/03/25	8	39.01	28	39.04	38.70	-20	14,870	-0.13%
2022/03/24	26	39.42	28	38.34	40.30	-2	14,532	-0.01%
2022/03/23	18	38.45	30	38.20	38.80	-12	13,985	-0.09%
2022/03/22	19	37.07	18.1	36.52	37.35	0.9	13,265	0.01%
2022/03/21	17	35.11	9	35.18	34.85	8	12,854	0.06%
2022/03/18	15	34.75	16	35.00	34.95	-1	12,771	-0.01%
2022/03/17	5	33.22	9	33.61	34.00	-4	12,717	-0.03%
2022/03/16	3	31.93	1	31.90	31.55	2	12,589	0.02%
2022/03/15	6	31.53	5	31.20	31.20	1	12,704	0.01%
2022/03/14	25	32.56	18	31.80	31.70	7	13,172	0.05%
2022/03/11	4	30.53	5	30.82	31.65	-1	13,993	-0.01%
2022/03/10	20	30.65	17	31.10	31.55	3	13,943	0.02%
2022/03/09	1	29.05	1	28.70	28.70	0	14,216	0.00%
2022/03/08	0	0.00	6	27.63	27.50	-6	15,242	-0.04%
2022/03/07	1	28.30	1	28.40	28.30	0	15,400	0.00%
2022/03/04	1	29.50	0	0.00	29.10	1	15,464	0.01%
2022/03/02	6	29.45	6	29.61	29.70	0	15,505	0.00%
2022/03/01	8	30.27	4	30.11	30.15	4	15,632	0.03%
2022/02/25	7	29.54	2	29.35	29.35	5	15,666	0.03%
2022/02/24	2	29.13	7	28.98	29.20	-5	15,612	-0.03%
2022/02/22	0	0.00	5	31.00	30.35	-5	15,441	-0.03%
2022/02/18	5	31.85	0	0.00	32.15	5	15,360	0.03%
2022/02/17	2	32.38	0	0.00	32.25	2	15,310	0.01%
2022/02/16	1	32.90	1	32.85	33.05	0	15,248	0.00%
2022/02/15	7	32.66	0	0.00	31.55	7	15,152	0.05%
2022/02/14	1	33.00	1	32.55	32.20	0	15,094	0.00%
2022/02/11	6	34.27	1	34.50	34.25	5	15,024	0.03%
2022/02/10	2	34.78	3	34.32	34.10	-1	14,967	-0.01%
2022/02/09	6	34.02	5	34.29	34.50	1	14,877	0.01%
2022/02/08	2	33.13	0	0.00	32.95	2	14,716	0.01%
2022/02/07	0	0.00	6	32.25	32.60	-6	14,665	-0.04%
2022/01/26	1	32.15	4	31.24	31.20	-3	14,601	-0.02%
2022/01/25	1	32.35	11	32.03	31.50	-10	14,535	-0.07%
2022/01/24	18	32.55	3	32.77	32.60	15	14,428	0.10%
2022/01/21	3	35.25	3	34.90	33.30	0	14,272	0.00%
2022/01/20	2	35.28	2	35.25	35.25	0	14,083	0.00%
2022/01/19	4	35.78	3	35.82	36.00	1	13,930	0.01%
2022/01/18	5	33.83	10	35.75	35.55	-5	13,612	-0.04%
2022/01/17	5	32.84	2	33.48	33.65	3	13,392	0.02%
2022/01/14	2	32.40	0	0.00	32.75	2	13,637	0.01%
2022/01/13	8	34.17	10	34.11	34.05	-2	13,601	-0.01%
2022/01/12	4	32.39	24	32.44	32.70	-20	13,317	-0.15%
2022/01/10	1	33.82	0	0.00	33.50	1	13,053	0.01%
2022/01/07	10	35.25	10	33.00	33.00	0	12,846	0.00%
2022/01/06	1	36.40	1	35.55	35.00	0	12,537	0.00%
2022/01/05	11	35.87	11	37.12	35.35	0	11,982	0.00%
2022/01/04	17	37.87	12	37.90	37.10	5	11,500	0.04%
2022/01/03	7	38.31	6	37.06	36.50	1	10,552	0.01%
2021/12/30	35	36.50	17	37.52	38.80	18	9,811	0.18%
2021/12/29	10	34.19	11	34.95	35.30	-1	8,802	-0.01%
2021/12/28	0	33.85	2	33.60	35.10	-2	8,188	-0.02%
2021/12/27	2	32.15	2	32.45	31.95	0	7,912	0.00%
2021/12/24	4	33.75	12	33.65	33.00	-8	7,765	-0.10%
2021/12/23	11	34.97	11.1	35.14	34.50	-0.1	7,472	0.00%
2021/12/22	10	35.38	5	35.04	36.10	5	7,053	0.07%
2021/12/20	5	33.20	1	32.50	33.25	4	6,751	0.06%
2021/12/17	9	32.18	10	32.72	31.45	-1	6,639	-0.02%
2021/12/16	0	0.00	3	31.97	32.30	-3	6,551	-0.05%
2021/12/14	3	31.98	10	32.05	31.05	-7	6,298	-0.11%
2021/12/13	3	35.20	2.1	35.04	34.45	1	6,118	0.02%
2021/12/10	13	30.82	22	30.38	32.45	-9	5,893	-0.15%
2021/12/09	8	29.28	5	29.36	29.50	3	5,702	0.05%
2021/12/08	9	29.47	12	29.50	29.70	-3	5,502	-0.05%
2021/12/07	12	29.68	45.1	29.98	29.40	-33	4,931	-0.67%
2021/12/06	11	26.81	11	28.05	28.05	0	3,739	0.00%
2021/12/03	27	25.77	9	25.44	25.50	18	3,550	0.51%
2021/12/02	13.1	24.82	107.1	24.42	25.15	-94	3,060	-3.07%	大賣/
2021/12/01	10	23.50	0	0.00	23.90	10	1,989	0.50%
2021/11/30	0	21.00	1.1	21.75	21.75	-1.1	1,796	-0.06%
2021/11/29	3	19.45	3	19.60	19.80	0	1,686	0.00%
2021/11/25	12.1	20.87	1	20.85	20.85	11.1	1,596	0.69%
2021/11/24	7	20.15	3	19.40	20.45	4	1,433	0.28%
2021/11/23	2	19.05	2	19.25	19.10	0	1,320	0.00%
2021/11/22	0.1	19.05	3	19.10	19.10	-2.9	1,313	-0.22%
2021/11/19	3.1	18.85	3	18.85	18.85	0.1	1,305	0.01%
2021/11/18	3	18.85	3	18.95	19.00	0	1,303	0.00%
2021/11/16	0	0.00	3	19.05	19.10	-3	1,269	-0.24%
2021/11/15	5	18.94	5	19.11	18.90	0	1,264	0.00%
2021/11/10	7	19.06	0	0.00	19.00	7	1,275	0.55%
2021/11/09	0	0.00	6	19.20	19.25	-6	1,276	-0.47%
2021/11/08	6	19.00	9	19.27	18.95	-3	1,277	-0.23%
2021/11/05	12	18.85	3	18.80	18.70	9	1,281	0.70%
2021/11/04	0	0.00	3	19.35	19.20	-3	1,272	-0.24%
2021/11/03	0	18.55	0	0.00	18.85	0	1,237	0.00%
2021/11/02	3.2	19.01	0	0.00	18.55	3.2	1,258	0.25%
2021/11/01	3	19.05	4	19.26	19.15	-1	1,251	-0.08%
2021/10/29	0	0.00	1	19.25	19.25	-1	1,238	-0.08%
2021/10/28	4.2	19.53	9	19.30	19.25	-4.8	1,230	-0.39%
2021/10/27	10	20.01	3	20.15	19.95	7	1,204	0.58%
2021/10/26	1	19.75	3	20.18	20.75	-2	1,163	-0.17%
2021/10/25	4	20.14	0	0.00	20.25	4	1,064	0.38%
2021/10/22	3	19.60	5	20.08	20.50	-2	872	-0.23%
2021/10/21	0	0.00	3	17.80	19.25	-3	548	-0.55%
2021/10/15	2	17.10	3	17.20	17.30	-1	492	-0.20%
2021/10/13	3	16.90	3	17.00	16.90	0	523	0.00%
2021/10/05	3	15.85	9	16.22	16.30	-6	633	-0.95%
2021/09/27	3	17.15	3	17.25	17.10	0	714	0.00%
2021/09/17	3	17.75	0	0.00	17.75	3	751	0.40%
2021/09/16	3	17.80	6	17.94	17.85	-3	764	-0.39%
2021/09/15	3	17.75	0	0.00	17.95	3	808	0.37%
2021/09/14	4	17.80	4	17.94	18.00	0	910	0.00%
2021/09/13	1	17.55	3	17.55	17.95	-2	909	-0.22%
2021/09/10	0	0.00	2	17.35	17.30	-2	903	-0.22%
2021/09/09	6	17.15	6	17.33	17.25	0	907	0.00%
2021/09/08	6	17.23	1	17.45	17.15	5	904	0.55%
2021/09/07	3	17.20	2	17.30	17.30	1	899	0.11%
2021/09/06	9	17.72	2	17.85	17.50	7	903	0.77%
2021/09/02	0	0.00	3	17.85	17.95	-3	899	-0.33%
2021/09/01	3	17.65	3	17.80	17.75	0	894	0.00%
2021/08/31	3	17.55	2	17.68	17.70	1	897	0.11%
2021/08/25	0	0.00	3	17.40	17.60	-3	927	-0.32%
2021/08/24	3	17.07	3	17.20	17.15	0	933	0.00%
2021/08/23	3	17.25	3	17.40	17.20	0	934	0.00%
2021/08/20	4	16.69	4	16.84	16.90	0	935	0.00%
2021/08/18	7	16.71	6	16.84	17.25	1	936	0.11%
2021/08/17	9	17.13	9	17.32	17.00	0	939	0.00%
2021/08/16	12	17.00	12	17.09	17.10	0	943	0.00%
2021/08/13	3	18.05	3	17.90	17.95	0	932	0.00%
2021/08/12	6	18.18	6	18.30	18.15	0	926	0.00%
2021/08/10	3	19.20	0	0.00	18.95	3	933	0.32%
2021/08/06	0	0.00	3	19.40	19.70	-3	954	-0.31%
2021/08/05	3	19.15	3	19.35	19.15	0	949	0.00%
2021/08/04	2	19.10	1	19.30	19.10	1	964	0.10%
2021/07/28	0	0.00	2	19.20	19.05	-2	1,045	-0.19%
2021/07/27	3	20.10	5	20.09	19.65	-2	1,082	-0.18%
2021/07/23	10	19.88	6	20.00	20.00	4	1,135	0.35%
2021/07/22	3	19.60	3	19.80	19.50	0	1,147	0.00%
2021/07/21	3	19.90	3	20.15	19.30	0	1,167	0.00%
2021/07/19	2	20.30	2	20.55	20.25	0	1,231	0.00%
2021/07/16	0	0.00	5	20.03	20.05	-5	1,298	-0.39%
2021/07/15	5	19.68	3	19.85	19.65	2	1,313	0.15%
2021/07/14	6	19.55	3	19.75	19.30	3	1,325	0.23%
2021/07/13	0	0.00	2	19.90	19.60	-2	1,363	-0.15%
2021/07/12	2	19.55	3	19.55	19.75	-1	1,386	-0.07%
2021/07/09	3	19.15	3	19.30	19.05	0	1,423	0.00%
2021/07/07	6	19.33	6	19.48	19.10	0	1,637	0.00%
2021/07/06	3	19.75	1	19.65	19.15	2	1,707	0.12%
2021/07/05	1	19.95	0	0.00	19.95	1	1,739	0.06%
2021/07/02	50	19.80	6	19.48	19.50	44	1,763	2.50%
2021/07/01	0	0.00	3	19.30	18.95	-3	1,831	-0.16%
2021/06/30	3	19.00	0	0.00	18.95	3	1,938	0.15%
2021/06/28	3	19.00	0	0.00	19.10	3	2,466	0.12%
2021/06/24	9	19.60	5	19.73	19.40	4	2,559	0.16%
2021/06/23	2	19.20	3	18.60	20.05	-1	2,870	-0.03%
2021/06/17	3	18.45	3	18.60	18.60	0	3,170	0.00%
2021/06/16	3	18.50	3	18.70	18.30	0	3,196	0.00%
2021/06/15	6	18.50	6	18.68	18.55	0	3,213	0.00%
2021/06/11	3	18.40	3	18.70	18.45	0	3,231	0.00%
2021/06/08	3	18.55	0	0.00	18.40	3	3,421	0.09%
2021/06/07	3	18.65	3	18.95	18.65	0	3,443	0.00%
2021/05/27	3	17.85	3	18.02	18.10	0	3,550	0.00%
2021/05/17	0	0.00	3	15.30	15.50	-3	3,958	-0.08%
2021/05/13	3	15.75	3	15.95	17.00	0	4,035	0.00%
2021/05/06	3	19.75	3	20.05	19.55	0	4,213	0.00%
2021/04/29	2	21.90	0	0.00	21.90	2	4,848	0.04%
2021/04/23	2	22.30	0	0.00	22.25	2	5,010	0.04%
2021/04/22	1	22.90	2	23.48	22.85	-1	5,296	-0.02%
2021/04/19	2	23.28	2	23.35	23.20	0	5,495	0.00%
2021/04/16	4	23.63	10	23.50	23.45	-6	5,720	-0.10%
2021/04/15	2	24.00	2	24.15	23.95	0	5,763	0.00%
2021/04/14	0	24.45	4	23.56	24.40	-4	5,961	-0.07%
2021/04/13	0	0.00	6	24.13	23.50	-6	5,943	-0.10%
2021/04/12	0	0.00	4	23.73	23.60	-4	5,877	-0.07%
2021/04/09	2	23.10	0	0.00	23.05	2	6,034	0.03%
2021/04/08	3	23.50	5	23.30	23.35	-2	6,030	-0.03%
2021/04/07	3	23.17	10	23.20	23.30	-7	6,027	-0.12%
2021/04/06	4	23.88	0	0.00	23.80	4	6,018	0.07%
2021/04/01	3	23.67	19	23.90	23.90	-16	6,199	-0.26%
2021/03/31	10	24.50	7.1	23.64	23.70	3	6,329	0.05%
2021/03/30	2	22.65	0	0.00	22.45	2	5,915	0.03%
2021/03/29	5	22.80	25	22.55	22.45	-20	5,878	-0.34%
2021/03/26	11	23.44	30	23.29	22.95	-19	5,838	-0.33%
2021/03/25	0	0.00	3	22.62	23.25	-3	5,494	-0.05%
2021/03/23	4	21.50	0	0.00	21.35	4	5,163	0.08%
2021/03/22	0	0.00	2	21.70	21.50	-2	5,169	-0.04%
2021/03/18	2	21.45	8	21.50	21.45	-6	5,165	-0.12%
2021/03/12	0	0.00	2	21.15	21.50	-2	5,288	-0.04%
2021/03/10	0	0.00	2	20.70	20.90	-2	5,331	-0.04%
2021/03/03	0	0.00	5	20.66	20.70	-5	5,368	-0.09%
2021/03/02	1	20.50	0	0.00	20.40	1	5,382	0.02%
2021/02/26	2	21.00	1	20.85	20.85	1	5,348	0.02%
2021/02/25	8	21.88	4	21.83	21.45	4	5,306	0.08%
2021/02/24	0	0.00	4	22.18	22.30	-4	5,191	-0.08%
2021/02/23	4	21.88	0	0.00	21.85	4	5,126	0.08%
2021/02/17	2	20.90	2	21.15	21.30	0	5,001	0.00%
2021/02/05	2	21.10	12	21.07	21.00	-10	4,953	-0.20%
2021/02/04	13	20.39	8	20.41	20.45	5	4,867	0.10%
2021/02/03	3	20.40	89	20.15	20.10	-86	4,851	-1.77%
2021/02/02	4	20.63	2	20.85	20.40	2	4,835	0.04%
2021/01/29	3	21.60	0	0.00	20.80	3	4,760	0.06%
2021/01/28	2	21.25	2	21.75	21.75	0	4,680	0.00%
2021/01/27	148.3	22.75	9.2	21.76	22.65	139.1	4,578	3.04%	大買/鉅額交易
2021/01/26	74	21.29	6	21.07	21.35	68	4,279	1.59%
2021/01/25	5	20.49	3	20.60	20.35	2	3,997	0.05%
2021/01/22	4.1	21.07	7	20.53	20.80	-3	3,969	-0.07%
2021/01/21	3	19.95	1	20.00	19.35	2	3,815	0.05%
2021/01/20	6	20.61	2	19.90	19.90	4	3,766	0.11%
2021/01/18	3	20.75	8	20.98	21.40	-5	3,609	-0.14%
2021/01/15	0	0.00	4	21.60	21.65	-4	3,525	-0.11%
2021/01/14	8.1	21.46	2	20.75	21.05	6.1	3,190	0.19%
2021/01/13	11	20.39	6	20.45	20.25	5	2,981	0.17%
2021/01/12	3	21.05	0	0.00	20.60	3	2,935	0.10%
2021/01/11	5	21.27	5	20.64	21.30	0	2,847	0.00%
2021/01/08	3	20.35	3	20.05	20.20	0	2,576	0.00%
2021/01/07	6	19.50	12	19.84	20.85	-6	2,493	-0.24%
2021/01/06	0	0.00	6	20.08	19.35	-6	2,232	-0.27%
2021/01/05	18	19.53	12	19.63	19.45	6	2,162	0.28%
2021/01/04	2	19.65	20	19.53	20.15	-18	2,099	-0.86%
2020/12/30	0	0.00	1	19.30	19.10	-1	1,823	-0.05%
2020/12/29	12	19.76	3	20.05	19.25	9	1,806	0.50%
2020/12/28	4	20.35	0	0.00	20.15	4	1,720	0.23%
2020/12/25	3	18.80	6	17.92	18.90	-3	1,421	-0.21%
2020/12/24	0	0.00	6	17.18	17.20	-6	1,179	-0.51%
2020/12/23	3	16.75	3	16.85	16.90	0	1,168	0.00%
2020/12/22	3	16.85	0	0.00	16.70	3	1,175	0.26%
2020/12/21	9	17.18	8	17.20	17.20	1	1,170	0.09%
2020/12/18	4	17.55	3	17.70	17.40	1	1,169	0.09%
2020/12/17	4	17.54	0	0.00	17.45	4	1,173	0.34%
2020/12/16	3	17.35	13	17.65	17.75	-10	1,183	-0.85%
2020/12/15	6	17.50	6	17.70	17.20	0	1,176	0.00%
2020/12/14	1	17.05	0	0.00	17.45	1	1,168	0.09%
2020/12/11	9	17.53	6	17.20	17.20	3	1,184	0.25%
2020/12/10	19	18.27	6	18.50	17.90	13	1,151	1.13%
2020/12/09	12	18.50	6	18.65	18.50	6	1,107	0.54%
2020/12/08	10	17.95	10	17.75	18.80	0	1,076	0.00%
2020/12/07	3	17.65	3	17.85	17.50	0	931	0.00%
2020/12/04	12	17.46	6	17.60	17.45	6	913	0.66%
2020/12/03	22	17.35	36	17.49	17.60	-14	866	-1.62%
2020/12/01	6	16.58	6	16.70	16.70	0	876	0.00%
2020/11/30	0	0.00	13	16.65	16.65	-13	927	-1.40%
2020/11/27	13	16.69	3	16.75	16.70	10	988	1.01%
2020/11/26	16	16.88	3	16.75	16.65	13	1,069	1.22%
2020/11/24	0	0.00	1	16.60	16.40	-1	1,097	-0.09%
2020/11/23	1	16.70	0	0.00	16.60	1	1,157	0.09%
2020/11/17	0	0.00	1	16.50	16.25	-1	1,464	-0.07%
2020/11/16	0	0.00	1	16.30	16.45	-1	1,514	-0.07%
2020/11/09	0	0.00	1	15.90	15.70	-1	1,918	-0.05%
2020/11/03	2	15.60	0	0.00	15.60	2	1,943	0.10%
2020/11/02	2	15.30	2	15.43	15.35	0	1,977	0.00%
2020/10/22	1	16.15	1	16.25	16.10	0	2,012	0.00%
2020/10/21	0	0.00	2	16.20	16.30	-2	2,024	-0.10%
2020/10/15	0	0.00	2	16.45	16.55	-2	2,132	-0.09%
2020/10/14	0	0.00	2	16.30	16.30	-2	2,145	-0.09%
2020/10/12	2	16.20	2	16.35	16.20	0	2,277	0.00%
2020/10/08	5	16.17	2	16.35	16.15	3	2,493	0.12%
2020/10/06	2	16.15	4	16.39	16.05	-2	2,806	-0.07%
2020/10/05	0	0.00	2	15.60	15.65	-2	2,802	-0.07%
2020/09/30	2	15.40	0	0.00	15.40	2	2,830	0.07%
2020/09/28	1	15.10	0	0.00	15.30	1	3,008	0.03%
2020/09/24	1	15.65	0	0.00	15.45	1	3,007	0.03%
2020/09/22	2	16.50	0	0.00	16.40	2	2,979	0.07%
2020/09/21	0	0.00	2	16.85	16.95	-2	2,958	-0.07%
2020/09/17	0	0.00	3	16.60	16.75	-3	2,917	-0.10%
2020/09/16	3	16.35	6	16.53	16.75	-3	2,902	-0.10%
2020/09/15	0	0.00	2	16.10	16.15	-2	2,860	-0.07%
2020/09/11	1	16.30	0	0.00	15.75	1	2,852	0.04%
2020/09/10	6	16.80	3	16.55	16.55	3	2,826	0.11%
2020/09/08	3	16.95	0	0.00	16.85	3	2,799	0.11%
2020/09/07	2	17.10	3	17.33	16.80	-1	2,782	-0.04%
2020/09/04	2	16.60	2	16.75	16.55	0	2,726	0.00%
2020/09/03	7	17.15	6	17.16	17.05	1	2,692	0.04%
2020/09/02	0	0.00	13	17.17	17.45	-13	2,642	-0.49%
2020/09/01	16	17.37	3	17.18	17.00	13	2,581	0.50%
2020/08/31	3	16.80	7	16.96	16.95	-4	2,501	-0.16%
2020/08/28	6	16.74	20	16.73	16.70	-14	2,474	-0.57%
2020/08/27	19	17.10	4	17.18	16.80	15	2,471	0.61%
2020/08/25	12	16.62	22	16.63	16.95	-10	2,487	-0.40%
2020/08/24	20	16.94	5	16.98	16.75	15	2,469	0.61%
2020/08/20	2	15.95	2	15.35	15.15	0	2,311	0.00%
2020/08/19	3	16.30	10	16.05	16.25	-7	2,268	-0.31%
2020/08/18	10	15.65	27	15.82	15.65	-17	2,112	-0.80%
2020/08/17	0	0.00	10	15.45	16.00	-10	2,077	-0.48%
2020/08/14	5	15.06	0	0.00	14.90	5	1,921	0.26%
2020/08/13	32	15.19	4	15.50	14.95	28	1,903	1.47%
2020/08/06	2	14.75	0	0.00	14.45	2	1,791	0.11%
2020/07/27	0	0.00	3	14.60	14.30	-3	1,730	-0.17%
2020/07/22	2	15.15	0	0.00	15.05	2	1,682	0.12%
2020/07/21	3	15.35	4	14.80	15.40	-1	1,669	-0.06%
2020/07/20	0	0.00	60	14.48	14.30	-60	1,611	-3.72%
2020/07/17	16	14.73	0	0.00	14.60	16	1,590	1.01%
2020/07/16	13	15.72	7	15.60	15.30	6	1,541	0.39%
2020/07/15	50	16.71	12	16.88	16.40	38	1,458	2.61%
2020/07/14	10	16.85	6	16.80	16.25	4	1,268	0.32%
2020/07/13	5	15.30	10	14.85	15.65	-5	1,071	-0.47%
2020/07/08	12	14.75	0	0.00	14.60	12	915	1.31%
2020/07/07	0	0.00	1	14.55	15.15	-1	849	-0.12%
2020/07/01	1	13.10	0	0.00	13.10	1	717	0.14%
2020/06/02	2	13.38	2	13.50	13.50	0	664	0.00%
2020/05/29	0	0.00	1	12.50	12.50	-1	544	-0.18%
2020/03/03	1	11.45	0	0.00	11.35	1	272	0.37%
2020/01/30	0	0.00	1	12.50	12.15	-1	188	-0.53%
2019/12/16	0	0.00	2	13.00	13.05	-2	383	-0.52%
2019/12/12	2	12.80	0	0.00	12.80	2	401	0.50%
2019/10/23	0	0.00	1	13.70	13.65	-1	700	-0.14%
2019/10/18	1	14.10	0	0.00	13.95	1	736	0.14%
2019/09/24	0	0.00	2	13.60	13.45	-2	640	-0.31%
2019/09/19	2	13.00	0	0.00	12.95	2	627	0.32%
2019/09/10	0	0.00	0.7	13.40	13.50	-0.7	578	-0.13%
2019/08/05	0	0.00	10	12.50	12.25	-10	454	-2.20%
2019/07/26	0	0.00	1	13.85	13.80	-1	477	-0.21%
2019/07/18	0	0.00	1	13.40	13.35	-1	525	-0.19%
2019/07/17	0	0.00	2	13.20	13.40	-2	516	-0.39%
2019/05/07	0	0.00	3	13.10	13.05	-3	1,139	-0.26%
2019/04/25	2	15.05	0	0.00	15.05	2	1,105	0.18%
2019/04/18	2	15.10	0	0.00	15.00	2	1,128	0.18%
2019/04/11	0	0.00	2	15.70	15.55	-2	1,142	-0.18%
2019/04/10	0	0.00	3	15.38	15.55	-3	1,135	-0.26%
2019/04/09	1	15.45	0	0.00	15.30	1	1,127	0.09%
2019/04/08	1	15.25	0	0.00	15.10	1	1,110	0.09%
2019/04/02	2	15.10	58	15.01	14.95	-56	1,100	-5.09%
2019/04/01	0	16.10	0	0.00	16.10	0	970	0.00%
2019/03/29	0	0.00	8	17.90	17.85	-8	961	-0.83%
2019/03/26	23	18.31	0	0.00	18.15	23	974	2.36%
2019/03/25	10	17.85	0	0.00	18.10	10	1,010	0.99%
2019/03/22	20	18.50	0	0.00	18.15	20	1,025	1.95%
2019/03/12	3	17.80	0	0.00	17.80	3	985	0.30%
2019/03/08	0	0.00	1	17.60	18.10	-1	974	-0.10%
2019/03/07	1	17.25	0	0.00	17.40	1	912	0.11%
2019/03/06	0	0.00	3	17.68	17.45	-3	918	-0.33%
2019/02/22	1	16.90	0	0.00	16.95	1	1,300	0.08%
2019/02/15	1	16.75	0	0.00	16.75	1	1,382	0.07%
2019/02/11	2	17.03	0	0.00	17.00	2	1,397	0.14%
2019/01/21	0	0.00	1	18.20	18.45	-1	1,418	-0.07%
2019/01/08	1	17.55	0	0.00	17.80	1	1,293	0.08%
2018/12/27	0	0.00	15	18.00	17.95	-15	1,329	-1.13%
2018/12/26	5	18.10	0	0.00	17.95	5	1,323	0.38%
2018/12/25	10	18.02	0	0.00	18.05	10	1,302	0.77%
2018/12/18	0	0.00	6	18.15	18.20	-6	1,237	-0.48%
2018/12/06	3	17.50	5	17.85	17.10	-2	1,160	-0.17%
2018/12/05	1	18.55	0	0.00	18.45	1	1,122	0.09%
2018/12/04	0	0.00	5	19.15	18.90	-5	1,131	-0.44%
2018/11/30	3	18.70	0	0.00	18.60	3	1,134	0.26%
2018/11/29	5	18.85	0	0.00	18.70	5	1,142	0.44%
2018/11/23	6	18.99	3	18.83	19.15	3	1,095	0.27%
2018/11/20	2	18.05	0	0.00	18.10	2	728	0.27%
2018/10/31	0	0.00	1	16.30	16.25	-1	818	-0.12%
2018/10/25	0	0.00	5	14.60	14.60	-5	1,117	-0.45%
2018/10/18	1	15.40	5	15.25	15.40	-4	1,221	-0.33%
2018/10/11	15	15.90	0	0.00	14.95	15	1,412	1.06%
2018/10/09	0	0.00	5	16.60	16.60	-5	1,386	-0.36%
2018/10/08	0	0.00	10	17.14	17.15	-10	1,367	-0.73%
2018/10/01	0	0.00	2	18.10	18.30	-2	1,391	-0.14%
2018/09/07	2	17.90	0	0.00	17.80	2	1,518	0.13%
2018/09/03	0	0.00	3	17.80	17.60	-3	1,413	-0.21%
2018/08/28	0	0.00	2	17.85	18.00	-2	1,411	-0.14%
2018/08/27	1	17.30	0	0.00	17.40	1	1,408	0.07%
2018/08/21	0	0.00	3	17.55	17.45	-3	1,566	-0.19%
2018/08/14	1	17.90	0	0.00	17.90	1	1,545	0.06%
2018/08/13	2	17.65	0	0.00	17.90	2	1,536	0.13%
2018/08/08	0	0.00	3	20.15	19.90	-3	1,440	-0.21%
2018/08/07	2	19.80	0	0.00	19.60	2	1,366	0.15%
2018/08/06	25	20.24	21	19.86	19.95	4	1,334	0.30%
2018/08/03	21	19.94	40	19.90	19.90	-19	1,223	-1.55%
2018/08/02	23	18.70	23	18.53	18.35	0	1,092	0.00%
2018/07/27	39	18.50	12	18.54	18.40	27	1,023	2.64%
2018/07/20	0	0.00	50	18.26	17.90	-50	927	-5.39%
2018/07/18	50	18.40	0	0.00	18.30	50	958	5.22%
2018/07/03	3	17.55	0	0.00	17.45	3	902	0.33%
2018/06/26	0	0.00	1	17.60	17.50	-1	907	-0.11%
2018/06/22	0	0.00	1	18.20	17.90	-1	921	-0.11%
2018/06/13	0	0.00	2	17.30	17.15	-2	875	-0.23%
2018/06/11	3	17.00	0	0.00	17.15	3	906	0.33%
2018/06/06	0	0.00	1	17.70	17.50	-1	902	-0.11%
2018/06/04	0	0.00	4	17.39	17.55	-4	912	-0.44%
2018/05/29	2	16.98	0	0.00	17.00	2	820	0.24%
2018/05/28	0	0.00	1	17.40	17.15	-1	868	-0.12%
2018/05/24	1	17.15	0	0.00	17.25	1	935	0.11%
2018/05/16	1	17.40	0	0.00	17.35	1	1,108	0.09%
2018/05/15	0	0.00	1	17.60	17.45	-1	1,209	-0.08%
2018/05/11	1	17.45	1	17.70	17.45	0	1,416	0.00%
2018/05/09	1	17.50	0	0.00	17.50	1	1,423	0.07%
2018/05/08	0	0.00	2	18.20	18.10	-2	1,428	-0.14%
2018/05/07	0	0.00	1	17.75	17.85	-1	1,430	-0.07%
2018/04/23	1	18.10	0	0.00	17.90	1	1,360	0.07%
2018/04/20	0	0.00	1	18.20	18.20	-1	1,368	-0.07%
2018/04/19	1	18.05	0	0.00	18.05	1	1,382	0.07%
2018/04/16	0	0.00	1	18.60	18.15	-1	1,438	-0.07%
2018/04/11	2	18.20	0	0.00	18.10	2	1,487	0.13%
2018/04/09	2	18.35	0	0.00	18.30	2	1,540	0.13%
2018/03/29	1	19.00	0	0.00	18.85	1	2,003	0.05%
2018/03/28	0	0.00	1	19.10	19.10	-1	2,310	-0.04%
2018/03/27	1	18.70	0	0.00	18.75	1	2,300	0.04%
2018/03/22	2	19.40	0	0.00	19.10	2	2,399	0.08%
2018/03/20	1	19.75	0	0.00	19.80	1	2,584	0.04%
2018/03/19	0	0.00	1	20.25	19.85	-1	2,793	-0.04%
2018/03/16	0	0.00	1	20.10	19.90	-1	2,841	-0.04%
2018/03/15	2	20.00	1	20.05	20.15	1	2,862	0.03%
2018/03/07	1	19.40	0	0.00	19.40	1	2,907	0.03%
2018/02/23	0	0.00	1	20.80	20.75	-1	2,915	-0.03%
2018/02/22	0	0.00	4	20.80	20.45	-4	2,908	-0.14%
2018/02/07	0	0.00	1	20.70	19.35	-1	2,792	-0.04%
2018/02/06	8	20.06	8	19.33	19.80	0	2,691	0.00%
2018/02/01	0	0.00	1	19.05	19.00	-1	2,512	-0.04%
2018/01/31	1	19.05	0	0.00	19.00	1	2,509	0.04%
2018/01/25	1	19.80	0	0.00	19.70	1	2,540	0.04%
2018/01/23	1	19.65	10	19.70	19.60	-9	2,575	-0.35%
2018/01/22	2	19.78	17	19.90	19.70	-15	2,571	-0.58%
2018/01/19	2	19.88	0	0.00	19.70	2	2,565	0.08%
2018/01/18	10	19.95	0	0.00	19.95	10	2,555	0.39%
2018/01/15	0	0.00	2	20.05	19.90	-2	2,521	-0.08%
2018/01/10	2	19.60	0	0.00	19.60	2	2,487	0.08%
2018/01/09	5	20.45	20	20.35	20.15	-15	2,460	-0.61%
2018/01/08	5	20.75	0	0.00	20.25	5	2,448	0.20%
2018/01/05	1	20.90	1	21.00	20.75	0	2,416	0.00%
2018/01/04	0	0.00	6	20.90	20.65	-6	2,384	-0.25%
2018/01/03	0	0.00	5	21.08	21.00	-5	2,364	-0.21%
2018/01/02	2	21.08	1	21.35	20.70	1	2,354	0.04%