矽格 (6257)-元富-高雄券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
68.0
漲跌
▼0.4
漲幅
-0.58%
成交量
3,549張
產業
上市半導體類股
963人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	68.00	0	0.00	68.00	1	3,820	0.03%
2024/12/18	0	0.00	4	68.25	69.00	-4	3,788	-0.11%
2024/12/17	8.3	67.58	0	0.00	67.60	8.3	3,773	0.22%
2024/12/13	2	69.00	0	0.00	69.20	2	3,722	0.05%
2024/12/10	1	71.10	1	69.50	69.50	0	3,819	0.00%
2024/12/09	17.2	70.93	0	0.00	70.30	17.2	3,860	0.45%
2024/12/06	0	0.00	1	70.80	70.50	-1	3,854	-0.03%
2024/12/05	3	70.30	1	70.20	69.90	2	3,846	0.05%
2024/12/03	1	69.00	1	69.70	68.30	0	3,929	0.00%
2024/12/02	5.1	68.51	0	0.00	68.30	5.1	3,955	0.13%
2024/11/29	2	68.90	0	0.00	68.90	2	3,991	0.05%
2024/11/28	3	68.30	0	0.00	68.40	3	4,214	0.07%
2024/11/27	2	70.10	0	0.00	69.10	2	4,287	0.05%
2024/11/26	2	71.40	0	0.00	71.20	2	4,262	0.05%
2024/11/22	0	0.00	3	71.50	71.50	-3	4,242	-0.07%
2024/11/19	0	0.00	2	71.50	71.50	-2	4,238	-0.05%
2024/11/18	1	71.70	0	0.00	70.60	1	4,245	0.02%
2024/11/15	0	0.00	1	72.50	72.40	-1	4,232	-0.02%
2024/11/14	2	73.40	0	0.00	72.90	2	4,234	0.05%
2024/11/13	0	0.00	0.1	74.00	74.00	-0.1	4,198	0.00%
2024/11/12	1.1	72.83	0	0.00	72.80	1.1	4,194	0.03%
2024/11/11	1	74.20	0	0.00	75.00	1	4,173	0.02%
2024/11/08	4	74.83	0	0.00	74.40	4	4,199	0.10%
2024/11/07	1	74.50	5	74.58	74.60	-4	4,215	-0.09%
2024/11/06	0	0.00	12	73.50	73.50	-12	4,214	-0.28%
2024/11/05	3	71.60	0	0.00	72.40	3	4,232	0.07%
2024/11/04	0	0.00	1	71.70	71.60	-1	4,277	-0.02%
2024/10/30	18	74.98	1	75.40	73.70	17	4,323	0.39%
2024/10/29	7	77.29	0	0.00	77.60	7	4,232	0.17%
2024/10/28	7	79.14	5	79.90	79.30	2	4,280	0.05%
2024/10/24	0.1	79.50	1	79.40	78.60	-1	4,297	-0.02%
2024/10/23	8	79.55	2	79.60	79.40	6	4,294	0.14%
2024/10/22	3	78.90	2	79.20	79.30	1	4,289	0.02%
2024/10/18	5	78.08	2	77.60	77.10	3	4,351	0.07%
2024/10/17	1	79.60	1	78.70	78.70	0	4,358	0.00%
2024/10/16	0	0.00	5	79.20	79.00	-5	4,356	-0.11%
2024/10/15	5	79.32	3.2	79.18	79.10	1.8	4,385	0.04%
2024/10/14	1	77.80	5	77.70	79.10	-4	4,296	-0.09%
2024/10/11	7	77.13	1	77.40	77.70	6	4,289	0.14%
2024/10/09	1	76.60	1	77.30	76.00	0	4,330	0.00%
2024/10/08	0	0.00	3	76.30	75.40	-3	4,298	-0.07%
2024/10/07	1	74.90	0	0.00	75.00	1	4,311	0.02%
2024/10/04	3	73.90	0	0.00	74.20	3	4,353	0.07%
2024/09/30	6	76.27	3	76.57	75.70	3	4,440	0.07%
2024/09/27	1	77.70	8	77.38	77.30	-7	4,406	-0.16%
2024/09/26	7	78.24	6	78.75	77.20	1	4,405	0.02%
2024/09/25	6	78.68	4	77.90	78.40	2	4,302	0.05%
2024/09/24	11	76.41	10	77.01	76.80	1	4,182	0.02%
2024/09/20	1	74.60	0	0.00	73.90	1	4,142	0.02%
2024/09/19	2	74.00	0	0.00	74.40	2	4,188	0.05%
2024/09/18	1	73.40	0	0.00	73.40	1	4,235	0.02%
2024/09/16	2	74.60	0	0.00	74.50	2	4,270	0.05%
2024/09/13	5	74.16	1	74.00	73.90	4	4,286	0.09%
2024/09/12	1	74.40	1	74.70	75.00	0	4,295	0.00%
2024/09/11	2	73.95	0	0.00	73.30	2	4,293	0.05%
2024/09/10	1	73.70	1	74.70	74.50	0	4,252	0.00%
2024/09/09	1	73.70	0	0.00	74.10	1	4,222	0.02%
2024/09/06	6	73.95	0	0.00	74.30	6	4,262	0.14%
2024/09/05	1	74.10	0	0.00	74.50	1	4,255	0.02%
2024/09/04	3	74.33	0	0.00	74.20	3	4,229	0.07%
2024/09/03	4	78.03	2	78.15	77.70	2	4,188	0.05%
2024/09/02	2	77.45	0	0.00	77.40	2	4,242	0.05%
2024/08/30	7.2	78.94	11	80.01	78.10	-3.8	4,192	-0.09%
2024/08/29	0	0.00	9	76.36	77.70	-9	4,005	-0.22%
2024/08/26	4	73.73	0	0.00	73.50	4	4,013	0.10%
2024/08/22	2	74.45	2	73.95	73.70	0	4,129	0.00%
2024/08/20	2	74.85	6	74.53	74.50	-4	4,242	-0.09%
2024/08/19	3	73.00	10	73.02	74.20	-7	4,347	-0.16%
2024/08/16	3	72.40	0	0.00	72.40	3	4,472	0.07%
2024/08/15	0	0.00	1	71.80	71.80	-1	4,560	-0.02%
2024/08/14	1	72.50	0	0.00	72.20	1	4,703	0.02%
2024/08/13	7	71.67	0	0.00	71.80	7	4,855	0.14%
2024/08/12	0	0.00	1	70.70	72.10	-1	5,165	-0.02%
2024/08/09	2	70.85	2	70.70	70.20	0	5,189	0.00%
2024/08/08	1	68.80	0	0.00	68.70	1	5,166	0.02%
2024/08/07	7	69.93	2	69.10	69.80	5	5,151	0.10%
2024/08/06	4	67.30	7	67.16	67.50	-3	5,153	-0.06%
2024/08/05	10	67.27	21	67.29	66.90	-11	5,114	-0.22%
2024/08/02	6	74.23	0	0.00	74.30	6	5,074	0.12%
2024/07/31	3	76.60	6	75.90	76.80	-3	5,129	-0.06%
2024/07/30	8	73.35	0	0.00	74.00	8	5,129	0.16%
2024/07/29	3	73.60	0	0.00	73.40	3	5,368	0.06%
2024/07/26	5	75.50	43	74.50	75.40	-38	5,437	-0.70%
2024/07/23	1	76.80	0	0.00	76.80	1	5,469	0.02%
2024/07/22	2	76.40	1	76.10	76.00	1	5,478	0.02%
2024/07/19	6	79.10	0	0.00	78.30	6	5,436	0.11%
2024/07/18	4	79.83	0	0.00	81.00	4	5,414	0.07%
2024/07/17	2	81.40	0	0.00	81.70	2	5,387	0.04%
2024/07/16	0	0.00	92.1	81.96	82.20	-92.1	5,420	-1.70%
2024/07/15	4	81.05	1	80.90	80.80	3	5,415	0.06%
2024/07/12	2	80.70	0	0.00	80.60	2	5,418	0.04%
2024/07/11	2	82.10	13	81.44	82.30	-11	5,417	-0.20%
2024/07/10	4	79.58	1	79.90	80.00	3	5,382	0.06%
2024/07/09	6	79.30	1	79.20	79.40	5	5,399	0.09%
2024/07/08	90	80.08	2	79.80	79.40	88	5,433	1.62%
2024/07/05	2	77.50	7	78.80	78.40	-5	5,419	-0.09%
2024/07/04	0	0.00	8	77.48	77.90	-8	5,401	-0.15%
2024/07/03	1	76.80	2	76.60	76.00	-1	5,412	-0.02%
2024/07/02	9	75.42	0	0.00	75.20	9	5,452	0.17%
2024/07/01	2	76.30	3	76.50	76.10	-1	5,432	-0.02%
2024/06/28	11	77.06	5	78.24	76.80	6	5,493	0.11%
2024/06/27	6	76.27	1	77.00	76.70	5	5,471	0.09%
2024/06/26	9	78.63	1	78.80	78.40	8	5,595	0.14%
2024/06/25	22	78.01	2	79.40	79.40	20	5,803	0.34%
2024/06/24	50	80.75	0	0.00	79.90	50	5,915	0.85%
2024/06/21	0	0.00	2	82.10	82.00	-2	5,919	-0.03%
2024/06/20	4	81.13	10	81.10	81.50	-6	5,940	-0.10%
2024/06/19	16	80.43	8	81.68	80.30	8	6,053	0.13%
2024/06/18	9	80.69	0.2	81.50	80.50	8.8	6,217	0.14%
2024/06/14	1	81.20	3	81.60	81.30	-2	6,677	-0.03%
2024/06/13	0	0.00	5	81.32	81.40	-5	6,814	-0.07%
2024/06/12	0	0.00	1	80.10	80.00	-1	6,836	-0.01%
2024/06/07	9	79.87	0	0.00	79.90	9	6,947	0.13%
2024/06/06	0	0.00	5	82.42	81.00	-5	6,963	-0.07%
2024/06/05	1	79.80	0	0.00	80.00	1	6,889	0.01%
2024/06/04	0	0.00	2	80.70	80.90	-2	7,010	-0.03%
2024/05/31	23	79.09	0	0.00	78.70	23	7,186	0.32%
2024/05/30	10	80.16	5	80.50	79.90	5	7,162	0.07%
2024/05/29	3	81.23	4	81.00	81.50	-1	7,179	-0.01%
2024/05/28	3	81.20	0	0.00	81.20	3	7,254	0.04%
2024/05/27	3	80.90	1	80.20	80.50	2	7,244	0.03%
2024/05/24	1	80.20	10	79.68	80.40	-9	7,294	-0.12%
2024/05/23	3	78.60	0	0.00	78.00	3	7,349	0.04%
2024/05/22	2	79.90	2	79.70	79.10	0	7,566	0.00%
2024/05/21	2	78.90	1	79.00	79.00	1	7,505	0.01%
2024/05/20	1	79.30	10	80.20	79.00	-9	7,431	-0.12%
2024/05/17	17	78.93	1	79.10	78.00	16	7,337	0.22%
2024/05/16	6	82.38	13	81.78	81.30	-7	7,216	-0.10%
2024/05/14	2	76.70	0	0.00	77.00	2	6,949	0.03%
2024/05/13	2	76.50	2	76.50	76.50	0	6,926	0.00%
2024/05/10	0	0.00	3	77.30	76.20	-3	6,920	-0.04%
2024/05/09	1	78.30	0	0.00	77.10	1	6,887	0.01%
2024/05/08	2	77.80	2	78.20	78.30	0	6,858	0.00%
2024/05/07	2	78.25	0	0.00	77.80	2	6,807	0.03%
2024/05/06	3	76.73	5	76.86	77.10	-2	6,698	-0.03%
2024/05/03	4.1	77.14	2	76.90	76.40	2.1	6,707	0.03%
2024/05/02	4	77.30	5.1	77.88	77.40	-1.1	6,637	-0.02%
2024/04/30	4	73.45	7	73.99	74.20	-3	6,367	-0.05%
2024/04/29	0	0.00	3	72.50	72.90	-3	6,295	-0.05%
2024/04/26	3	71.40	1	71.60	71.50	2	6,386	0.03%
2024/04/25	0	0.00	7	69.93	70.20	-7	6,379	-0.11%
2024/04/24	2	69.30	1	69.30	70.40	1	6,374	0.02%
2024/04/23	7	67.94	1	68.30	68.30	6	6,362	0.09%
2024/04/19	1	70.60	2	70.50	70.50	-1	6,293	-0.02%
2024/04/18	7	71.90	2	71.85	71.50	5	6,215	0.08%
2024/04/17	7	72.00	2	72.15	72.60	5	6,201	0.08%
2024/04/15	3	72.10	1	72.00	72.00	2	6,060	0.03%
2024/04/12	1	72.90	3	73.33	73.20	-2	6,030	-0.03%
2024/04/11	2	71.95	2	72.25	72.80	0	5,949	0.00%
2024/04/10	3	71.77	8	72.26	72.40	-5	5,892	-0.08%
2024/04/09	1	71.40	7	72.11	71.10	-6	5,828	-0.10%
2024/04/08	4	70.60	2	71.15	70.80	2	5,787	0.03%
2024/04/01	1	71.60	3	72.50	71.60	-2	5,670	-0.04%
2024/03/29	2	70.70	21	71.05	71.00	-19	5,597	-0.34%
2024/03/28	5	72.56	2	73.80	72.00	3	5,390	0.06%
2024/03/27	21	73.11	0	71.30	73.80	21	5,144	0.41%
2024/03/25	0	0.00	1	73.10	72.30	-1	4,974	-0.02%
2024/03/22	9	72.50	12	72.62	72.40	-3	4,944	-0.06%
2024/03/21	10	75.80	4	75.30	74.70	6	4,910	0.12%
2024/03/20	17	77.36	14	76.97	75.60	3	5,085	0.06%
2024/03/19	0	0.00	107.1	72.66	73.50	-107.1	5,072	-2.11%	大賣/鉅額交易
2024/03/18	0	0.00	15	71.33	72.10	-15	4,948	-0.30%
2024/03/15	0	0.00	1	68.80	68.80	-1	4,832	-0.02%
2024/03/14	2.1	68.79	0	0.00	68.80	2.1	4,777	0.04%
2024/03/12	4	70.08	12	70.07	69.90	-8	4,674	-0.17%
2024/03/11	4.1	68.70	0	0.00	68.40	4.1	4,698	0.09%
2024/03/08	15	69.07	19	71.15	69.00	-4	4,758	-0.08%
2024/03/07	55	70.80	13	70.42	69.60	42	4,727	0.89%
2024/03/06	54	70.04	11	68.59	70.20	43	4,786	0.90%
2024/03/05	1	67.50	2	67.75	68.10	-1	4,965	-0.02%
2024/03/04	4	68.18	1	68.30	67.90	3	5,024	0.06%
2024/03/01	9.1	67.86	3	67.27	67.20	6.1	4,971	0.12%
2024/02/29	16.1	70.44	3	70.47	70.30	13.1	4,814	0.27%
2024/02/27	5	70.60	7	70.30	70.00	-2	4,781	-0.04%
2024/02/26	11.1	72.91	10	73.34	72.30	1.1	4,667	0.02%
2024/02/23	59.1	73.14	49	73.35	72.50	10.1	4,542	0.22%
2024/02/22	2	70.65	5	70.26	70.80	-3	4,207	-0.07%
2024/02/21	1.1	68.76	8	69.21	68.80	-6.9	4,122	-0.17%
2024/02/20	1	69.20	0	0.00	68.20	1	4,144	0.02%
2024/02/19	0.1	69.00	4.4	69.88	70.00	-4.4	4,099	-0.11%
2024/02/16	2	69.55	13	69.88	69.50	-11	4,088	-0.27%
2024/02/15	5	68.10	2	68.40	68.20	3	4,032	0.07%
2024/02/02	0	0.00	2	65.85	65.70	-2	3,999	-0.05%
2024/01/31	0	0.00	4	67.93	67.70	-4	4,025	-0.10%
2024/01/30	0	0.00	1	66.70	66.50	-1	4,054	-0.02%
2024/01/26	1	69.00	0	0.00	67.20	1	4,139	0.02%
2024/01/25	0	0.00	5	68.64	68.70	-5	4,117	-0.12%
2024/01/24	1.6	68.20	0	0.00	68.00	1.6	4,103	0.04%
2024/01/23	4	68.18	1	68.40	68.10	3	4,111	0.07%
2024/01/22	1.4	67.69	2	68.40	68.00	-0.6	4,084	-0.01%
2024/01/19	0	0.00	2	66.30	66.50	-2	3,970	-0.05%
2024/01/18	0	0.00	1	65.30	65.30	-1	4,006	-0.02%
2024/01/16	0	0.00	0	66.40	66.10	0	4,139	0.00%
2024/01/09	2	64.50	2	64.50	64.40	0	4,482	0.00%
2024/01/05	6	64.80	0	0.00	64.90	6	4,636	0.13%
2024/01/04	1	65.10	0	0.00	65.00	1	4,642	0.02%
2024/01/03	0	65.00	0	0.00	65.00	0	4,664	0.00%
2023/12/29	0	0.00	3.2	65.01	65.20	-3.2	4,647	-0.07%
2023/12/28	1	66.00	0	0.00	66.00	1	4,599	0.02%
2023/12/26	1	67.10	0	0.00	66.80	1	4,565	0.02%
2023/12/25	2	66.60	3	66.93	66.40	-1	4,552	-0.02%
2023/12/22	1.2	68.17	0	0.00	68.00	1.2	4,508	0.03%
2023/12/21	1	68.40	1	68.90	68.10	0	4,515	0.00%
2023/12/20	2	68.15	0	0.00	68.80	2	4,488	0.04%
2023/12/19	7	67.76	10	68.13	67.80	-3	4,433	-0.07%
2023/12/18	0	0.00	16	68.56	68.50	-16	4,437	-0.36%
2023/12/15	26.3	68.00	19	67.43	67.20	7.3	4,545	0.16%
2023/12/14	4.3	69.58	14	70.06	71.90	-9.7	4,467	-0.22%
2023/12/13	0	0.00	1.2	66.29	66.40	-1.2	4,163	-0.03%
2023/12/12	4	66.20	2	66.00	65.80	2	4,245	0.05%
2023/12/11	1	65.10	0	0.00	65.00	1	4,209	0.02%
2023/12/08	1	64.50	0	0.00	64.70	1	4,198	0.02%
2023/12/07	0.2	65.45	0	0.00	64.60	0.2	4,183	0.00%
2023/12/06	2	64.30	6	64.30	65.40	-4	4,158	-0.10%
2023/12/05	0	0.00	11	66.57	65.50	-11	4,084	-0.27%
2023/12/04	7	65.70	5	65.78	66.00	2	4,013	0.05%
2023/12/01	5	64.78	16.1	65.48	65.80	-11.1	3,943	-0.28%
2023/11/30	12	63.40	16	64.09	63.80	-4	3,722	-0.11%
2023/11/29	14	62.12	13	61.67	62.00	1	3,478	0.03%
2023/11/27	1	60.40	0	0.00	60.00	1	3,449	0.03%
2023/11/23	0.1	61.30	2	61.00	60.90	-1.9	3,515	-0.05%
2023/11/20	1	61.20	4	61.10	61.40	-3	3,673	-0.08%
2023/11/17	0.1	61.80	0	0.00	61.00	0.1	3,803	0.00%
2023/11/15	2	61.80	1	60.90	60.90	1	3,836	0.03%
2023/11/14	0	0.00	1	61.00	61.50	-1	3,792	-0.03%
2023/11/13	1	60.50	0	0.00	60.50	1	3,777	0.03%
2023/11/08	0	61.70	1	61.70	61.40	-1	3,736	-0.03%
2023/11/06	0	0.00	1	61.50	61.50	-1	3,649	-0.03%
2023/11/03	1	60.70	1	61.30	61.50	0	3,596	0.00%
2023/11/02	0	0.00	1	61.00	60.90	-1	3,546	-0.03%
2023/11/01	2	59.40	3	59.50	59.70	-1	3,503	-0.03%
2023/10/31	1	59.90	1	59.50	59.30	0	3,490	0.00%
2023/10/30	0	0.00	2	59.90	59.90	-2	3,486	-0.06%
2023/10/26	1	60.40	2	60.40	60.20	-1	3,491	-0.03%
2023/10/25	9	61.63	8.1	61.91	62.00	0.9	3,448	0.02%
2023/10/24	0	0.00	9	60.61	60.70	-9	3,402	-0.26%
2023/10/23	5	61.40	0	0.00	59.90	5	3,432	0.15%
2023/10/19	7	60.80	8	61.05	60.70	-1	3,413	-0.03%
2023/10/18	2.1	59.75	0	0.00	60.00	2.1	3,342	0.06%
2023/10/17	1	60.90	9.2	60.63	60.70	-8.2	3,292	-0.25%
2023/10/16	3.2	59.13	1	59.40	59.20	2.2	3,230	0.07%
2023/10/13	15	59.91	15	59.87	60.00	0	3,223	0.00%
2023/10/11	2	58.35	1	58.20	57.80	1	3,134	0.03%
2023/10/05	1	58.20	0	0.00	57.60	1	3,142	0.03%
2023/09/21	2	57.00	14	56.84	57.20	-12	3,216	-0.37%
2023/09/20	9	58.57	8	57.69	58.00	1	3,167	0.03%
2023/09/19	7	60.24	14	60.24	60.80	-7	2,973	-0.24%
2023/09/18	1	58.90	4	58.78	58.80	-3	2,660	-0.11%
2023/09/15	2	58.50	5	59.00	58.00	-3	2,635	-0.11%
2023/09/14	0	0.00	4.2	57.37	57.20	-4.2	2,512	-0.17%
2023/09/12	0	0.00	1	57.50	57.40	-1	2,488	-0.04%
2023/09/08	0	0.00	1	57.10	57.20	-1	2,490	-0.04%
2023/09/07	0	0.00	1	57.40	57.80	-1	2,489	-0.04%
2023/09/06	0	0.00	1	57.60	58.20	-1	2,480	-0.04%
2023/09/05	0	0.00	3	57.67	57.80	-3	2,464	-0.12%
2023/09/04	1	57.50	6	57.55	57.50	-5	2,453	-0.20%
2023/09/01	0	0.00	1	57.20	57.10	-1	2,446	-0.04%
2023/08/31	0	0.00	3	57.50	57.70	-3	2,435	-0.12%
2023/08/29	2	56.55	2	56.15	56.40	0	2,351	0.00%
2023/08/28	0.1	56.20	0	0.00	56.00	0.1	2,336	0.00%
2023/08/25	0	0.00	0.1	56.50	56.60	-0.1	2,319	-0.01%
2023/08/24	2	56.10	16	56.30	56.10	-14	2,284	-0.61%
2023/08/23	10	55.30	17	54.95	55.40	-7	2,157	-0.32%
2023/08/21	7	53.20	0	0.00	52.50	7	1,991	0.35%
2023/08/17	1	50.70	0	0.00	51.30	1	1,919	0.05%
2023/08/14	3	50.70	0	0.00	50.30	3	1,916	0.16%
2023/08/11	2	51.30	2	51.10	51.10	0	1,910	0.00%
2023/08/02	2	52.70	0	0.00	52.00	2	1,872	0.11%
2023/08/01	1	52.00	0	0.00	52.00	1	1,856	0.05%
2023/07/31	1	52.80	0	0.00	52.90	1	1,835	0.05%
2023/07/28	10	53.68	0	0.00	53.70	10	1,808	0.55%
2023/07/27	1	52.90	0	0.00	52.30	1	1,778	0.06%
2023/07/26	1	57.20	0	0.00	57.00	1	1,700	0.06%
2023/07/25	1	57.00	2	57.50	57.50	-1	1,640	-0.06%
2023/07/24	1	57.90	0	0.00	57.50	1	1,629	0.06%
2023/07/18	1	58.51	1	59.20	58.50	0	1,543	0.00%
2023/07/17	5	58.90	1	59.00	58.90	4	1,536	0.26%
2023/07/14	0	0.00	9	58.32	58.30	-9	1,505	-0.60%
2023/07/13	1	58.20	0	0.00	57.60	1	1,483	0.07%
2023/07/11	0	0.00	2	56.60	56.80	-2	1,440	-0.14%
2023/07/06	2	58.15	0	0.00	57.80	2	1,433	0.14%
2023/07/04	0	0.00	20	55.63	56.00	-20	1,278	-1.56%
2023/07/03	0	0.00	2	55.60	55.50	-2	1,271	-0.16%
2023/06/29	4	55.20	0	0.00	55.40	4	1,306	0.31%
2023/06/28	1	55.20	0	0.00	55.00	1	1,333	0.07%
2023/06/21	0	0.00	1	55.80	55.50	-1	1,324	-0.08%
2023/06/09	0	0.00	10	55.10	55.10	-10	1,345	-0.74%
2023/06/08	0	0.00	2	55.80	55.60	-2	1,345	-0.15%
2023/06/05	0	0.00	2	55.80	55.80	-2	1,470	-0.14%
2023/05/30	0	0.00	20	54.80	54.90	-20	1,567	-1.28%
2023/05/18	0	0.00	0.7	53.50	53.40	-0.7	1,627	-0.04%
2023/05/08	3	53.13	3	53.10	53.10	0	1,651	0.00%
2023/04/28	0	0.00	5	52.20	52.10	-5	1,772	-0.28%
2023/04/27	0	52.00	0	0.00	51.50	0	1,760	0.00%
2023/04/26	2	52.30	0	0.00	52.30	2	1,710	0.12%
2023/04/24	1	53.20	0	0.00	53.00	1	1,680	0.06%
2023/04/13	0	0.00	9	55.59	55.50	-9	1,606	-0.56%
2023/04/11	0	0.00	2	55.50	55.60	-2	1,574	-0.13%
2023/04/10	0	0.00	0	55.60	55.30	0	1,573	0.00%
2023/03/28	0	0.00	6	55.80	55.60	-6	1,496	-0.40%
2023/03/22	0	0.00	1	55.70	55.70	-1	1,500	-0.07%
2023/03/21	6	55.60	0	0.00	55.60	6	1,531	0.39%
2023/03/17	0	55.50	0	0.00	55.80	0	1,520	0.00%
2023/03/16	0	0.00	2	55.40	55.00	-2	1,509	-0.13%
2023/03/15	0	0.00	1	55.90	55.90	-1	1,499	-0.07%
2023/03/14	0	0.00	1	55.10	55.40	-1	1,480	-0.07%
2023/03/13	5	55.30	1	55.40	55.60	4	1,489	0.27%
2023/03/08	2	56.10	0	0.00	56.10	2	1,438	0.14%
2023/03/07	1	56.70	5	56.32	56.90	-4	1,341	-0.30%
2023/03/06	2	55.50	1	55.40	55.70	1	1,280	0.08%
2023/02/22	0	0.00	1	52.30	52.70	-1	1,148	-0.09%
2023/02/21	0	0.00	4	52.35	52.70	-4	1,152	-0.35%
2023/02/14	1	51.80	0	0.00	51.80	1	1,204	0.08%
2023/02/07	0	0.00	1	52.00	52.00	-1	1,262	-0.08%
2023/02/06	0	0.00	1	52.00	51.80	-1	1,294	-0.08%
2023/02/02	0	0.00	5	52.32	52.20	-5	1,297	-0.39%
2023/01/06	0	0.00	0.2	48.85	49.05	-0.2	1,335	-0.01%
2022/12/30	0	0.00	1	48.55	48.55	-1	1,383	-0.07%
2022/12/16	1	49.60	0	0.00	49.60	1	1,544	0.06%
2022/12/13	0	0.00	1	50.30	50.10	-1	1,532	-0.07%
2022/12/12	1	49.20	0	0.00	49.40	1	1,495	0.07%
2022/12/09	0	0.00	1	49.70	49.50	-1	1,515	-0.07%
2022/12/08	2	49.03	0	0.00	49.35	2	1,506	0.13%
2022/12/06	4	50.50	0	0.00	50.00	4	1,511	0.26%
2022/12/02	2	50.70	4	50.50	50.50	-2	1,514	-0.13%
2022/12/01	10	50.65	0	0.00	50.70	10	1,539	0.65%
2022/11/25	0	0.00	1	50.00	50.00	-1	1,590	-0.06%
2022/11/24	1	49.75	0	0.00	50.10	1	1,606	0.06%
2022/11/16	0	0.00	1	50.20	50.10	-1	1,679	-0.06%
2022/11/14	0	0.00	1	49.55	49.80	-1	1,653	-0.06%
2022/11/09	0	0.00	1	49.00	49.05	-1	1,646	-0.06%
2022/11/07	0	0.00	4	48.85	48.85	-4	1,670	-0.24%
2022/11/02	0	0.00	1	48.05	48.05	-1	1,716	-0.06%
2022/10/25	0	0.00	3	46.85	45.95	-3	1,866	-0.16%
2022/10/24	3	47.15	0	0.00	46.60	3	1,883	0.16%
2022/10/20	0	0.00	0	45.40	47.30	0	1,916	0.00%
2022/10/18	0	0.00	0	45.45	46.50	0	1,896	0.00%
2022/10/13	1	42.00	0	0.00	42.00	1	1,948	0.05%
2022/10/05	0	45.00	0	0.00	45.00	0	2,116	0.00%
2022/09/28	1.4	42.49	0	0.00	42.00	1.4	2,260	0.06%
2022/09/27	1	43.10	0	0.00	43.60	1	2,290	0.04%
2022/09/26	1	44.30	0	0.00	43.80	1	2,309	0.04%
2022/09/22	5	46.05	0	0.00	46.20	5	2,442	0.20%
2022/09/21	2	46.85	0	0.00	46.60	2	2,498	0.08%
2022/09/16	6	47.44	0	0.00	47.15	6	2,628	0.23%
2022/09/15	1	48.05	0	0.00	48.05	1	2,642	0.04%
2022/09/14	0.2	47.80	0	0.00	47.65	0.2	2,682	0.01%
2022/09/06	2	49.75	0	0.00	48.95	2	2,800	0.07%
2022/09/01	1	50.50	0	0.00	50.30	1	2,875	0.03%
2022/08/31	1	51.10	0	0.00	51.10	1	2,918	0.03%
2022/08/26	2	51.80	3	51.87	51.90	-1	3,183	-0.03%
2022/08/19	2	51.50	2	52.00	51.70	0	3,195	0.00%
2022/08/18	1	51.50	1	51.50	51.50	0	3,179	0.00%
2022/08/15	3	51.43	0	0.00	51.50	3	3,187	0.09%
2022/08/12	0	0.00	2	51.00	51.20	-2	3,180	-0.06%
2022/08/11	0	0.00	2	50.80	50.30	-2	3,155	-0.06%
2022/08/08	0	0.00	10	50.00	50.00	-10	3,138	-0.32%
2022/08/03	6	49.10	0	0.00	49.10	6	3,105	0.19%
2022/08/02	11	50.13	0	0.00	50.00	11	3,069	0.36%
2022/08/01	0	0.00	2	49.90	49.80	-2	3,007	-0.07%
2022/07/29	0	0.00	3	49.95	49.90	-3	3,037	-0.10%
2022/07/27	0	0.00	1	49.60	50.20	-1	3,068	-0.03%
2022/07/25	1	50.60	0	0.00	50.60	1	3,098	0.03%
2022/07/22	1	51.10	0	0.00	51.00	1	3,118	0.03%
2022/07/20	7.4	50.14	6	50.47	50.00	1.4	3,112	0.05%
2022/07/19	0	0.00	1	49.15	49.35	-1	3,076	-0.03%
2022/07/18	1	48.70	0	0.00	49.35	1	3,059	0.03%
2022/07/15	25	48.70	2	48.18	48.65	23	3,048	0.75%
2022/07/14	0	0.00	10	46.95	47.30	-10	3,027	-0.33%
2022/07/13	1	50.90	3	50.53	50.60	-2	2,958	-0.07%
2022/07/12	1	50.20	0	0.00	50.30	1	2,885	0.04%
2022/07/08	4	51.10	7	51.30	51.10	-3	2,846	-0.11%
2022/07/07	1	50.60	1	50.60	50.60	0	2,820	0.00%
2022/07/05	0.1	51.30	0	0.00	52.50	0.1	2,806	0.00%
2022/07/04	0	0.00	1	50.90	50.40	-1	2,851	-0.04%
2022/07/01	2	51.25	0	0.00	50.90	2	2,889	0.07%
2022/06/30	0.1	51.95	2	51.95	51.90	-1.9	2,837	-0.07%
2022/06/29	0	54.10	0	0.00	53.90	0	2,756	0.00%
2022/06/28	0.2	55.50	0	0.00	54.90	0.2	2,715	0.01%
2022/06/27	0	0.00	1	56.60	56.10	-1	2,715	-0.04%
2022/06/24	2	55.74	0	0.00	55.00	2	2,734	0.07%
2022/06/23	0.1	56.40	5	56.50	55.70	-4.9	2,743	-0.18%
2022/06/22	0	56.90	0	0.00	56.20	0	2,730	0.00%
2022/06/20	2	58.10	0	0.00	57.20	2	2,692	0.07%
2022/06/17	2.1	59.46	5	59.10	59.00	-2.9	2,651	-0.11%
2022/06/15	0.1	61.80	0	0.00	61.80	0.1	2,583	0.00%
2022/06/14	5	60.60	5	61.60	62.20	0	2,602	0.00%
2022/06/13	1	61.40	0	0.00	61.70	1	2,562	0.04%
2022/06/10	2	62.10	2	62.20	62.20	0	2,541	0.00%
2022/06/09	7	62.33	1	62.60	62.30	6	2,520	0.24%
2022/06/08	0.1	61.50	12.1	62.54	62.30	-12	2,461	-0.49%
2022/06/07	3.1	61.13	1	61.20	60.80	2.1	2,283	0.09%
2022/06/06	0.1	60.40	8	60.19	60.40	-7.9	2,230	-0.35%
2022/06/02	8	60.30	0	0.00	60.20	8	2,264	0.35%
2022/05/30	0	0.00	1	59.30	59.40	-1	2,220	-0.05%
2022/05/25	5	58.90	0	0.00	59.00	5	2,236	0.22%
2022/05/24	0	0.00	2	58.70	58.70	-2	2,273	-0.09%
2022/05/23	1	59.90	0	0.00	59.80	1	2,253	0.04%
2022/05/20	0	0.00	1	59.90	59.90	-1	2,247	-0.04%
2022/05/19	1	59.50	0	0.00	59.60	1	2,234	0.04%
2022/05/17	0	0.00	4	59.15	59.30	-4	2,192	-0.18%
2022/05/16	0	0.00	4	58.60	58.60	-4	2,187	-0.18%
2022/05/12	1	58.00	0	0.00	57.80	1	2,186	0.05%
2022/05/11	1	59.30	0	0.00	58.70	1	2,164	0.05%
2022/05/10	0	58.00	0	0.00	58.70	0	2,182	0.00%
2022/05/09	0.1	58.84	0	0.00	58.60	0.1	2,199	0.00%
2022/05/06	5	59.42	10	59.63	59.80	-5	2,202	-0.23%
2022/05/05	0.3	59.60	0.3	59.55	59.70	0	2,214	0.00%
2022/05/04	0	0.00	2	59.10	59.20	-2	2,207	-0.09%
2022/05/03	1	58.70	8	57.93	59.20	-7	2,198	-0.32%
2022/04/29	0	0.00	5	57.10	56.50	-5	2,145	-0.23%
2022/04/27	0	55.00	0	0.00	56.10	0	2,161	0.00%
2022/04/25	0	56.30	0	0.00	56.00	0	2,263	0.00%
2022/04/21	3	57.50	0	0.00	57.50	3	2,321	0.13%
2022/04/18	1.5	57.33	0	0.00	57.10	1.5	2,422	0.06%
2022/04/15	0	57.80	2	57.40	57.20	-2	2,439	-0.08%
2022/04/14	0.1	58.50	0	0.00	58.20	0.1	2,472	0.00%
2022/04/12	1.1	57.56	2	57.60	57.50	-0.9	2,613	-0.03%
2022/04/11	2.1	58.53	0	0.00	58.50	2.1	2,602	0.08%
2022/04/08	6	60.02	1	60.30	60.10	5	2,555	0.20%
2022/04/07	1	60.00	1.1	60.50	59.40	-0.1	2,480	0.00%
2022/04/06	2	58.80	0	0.00	58.70	2	2,401	0.08%
2022/04/01	2	59.30	0	0.00	59.60	2	2,395	0.08%
2022/03/31	6	59.60	0	0.00	59.60	6	2,407	0.25%
2022/03/30	1	59.71	0	0.00	59.90	1	2,403	0.04%
2022/03/29	2	60.50	0	0.00	60.10	2	2,382	0.09%
2022/03/28	0	0.00	8	60.44	60.70	-8	2,332	-0.34%
2022/03/25	0	0.00	3	59.60	59.40	-3	2,256	-0.13%
2022/03/24	0.1	58.92	0	0.00	59.40	0.1	2,242	0.00%
2022/03/17	1	58.80	3	59.00	58.80	-2	2,325	-0.09%
2022/03/16	0	0.00	7	57.77	58.30	-7	2,311	-0.30%
2022/03/15	0	57.50	0	0.00	57.20	0	2,344	0.00%
2022/03/14	1	57.90	0	0.00	58.20	1	2,353	0.04%
2022/03/09	0.1	57.40	0	0.00	57.20	0.1	2,360	0.00%
2022/03/07	1	56.00	3	56.07	56.10	-2	2,321	-0.09%
2022/03/01	0	0.00	0.1	58.00	57.80	-0.1	2,433	0.00%
2022/02/25	1	56.90	0	0.00	56.90	1	2,457	0.04%
2022/02/24	1.1	56.25	0	0.00	56.20	1.1	2,501	0.04%
2022/02/22	0	58.20	0	0.00	57.90	0	2,574	0.00%
2022/02/16	0	58.70	0.2	58.90	58.60	-0.2	3,081	-0.01%
2022/02/14	0	57.90	30	57.80	57.80	-30	3,129	-0.96%
2022/02/11	0	59.00	0	0.00	58.90	0	3,151	0.00%
2022/02/10	0	0.00	2	59.45	59.30	-2	3,229	-0.06%
2022/02/09	1	58.50	0	0.00	59.00	1	3,266	0.03%
2022/02/07	0	56.50	0	0.00	57.20	0	3,431	0.00%
2022/01/26	0.5	56.94	0	0.00	56.50	0.5	3,443	0.01%
2022/01/25	10	57.60	0	0.00	57.10	10	3,496	0.29%
2022/01/24	2	57.35	0	0.00	57.80	2	3,530	0.06%
2022/01/21	0	58.80	0	0.00	58.30	0	3,548	0.00%
2022/01/20	6	59.30	0	0.00	59.50	6	3,593	0.17%
2022/01/18	2	59.80	2	59.85	59.70	0	3,661	0.00%
2022/01/14	1	58.20	0	0.00	58.00	1	3,541	0.03%
2022/01/13	0	0.00	1	59.20	59.00	-1	3,558	-0.03%
2022/01/11	1	58.00	0	0.00	57.50	1	3,566	0.03%
2022/01/07	2	58.30	0	0.00	58.10	2	3,596	0.06%
2022/01/05	1	59.90	6	59.60	59.60	-5	3,597	-0.14%
2022/01/03	5	58.92	0	0.00	58.80	5	3,530	0.14%
2021/12/30	5	58.96	5	58.92	58.80	0	3,559	0.00%
2021/12/29	0	0.00	2	59.00	59.00	-2	3,591	-0.06%
2021/12/28	1	58.80	1	58.90	58.80	0	3,670	0.00%
2021/12/27	3	58.87	1	59.10	58.90	2	3,720	0.05%
2021/12/24	0	0.00	9	58.82	58.90	-9	3,773	-0.24%
2021/12/21	2	57.70	0	0.00	57.90	2	3,910	0.05%
2021/12/20	2.4	57.83	0	0.00	57.20	2.4	3,959	0.06%
2021/12/17	5	58.32	1	57.70	57.60	4	3,987	0.10%
2021/12/15	4	57.43	0	0.00	57.00	4	4,034	0.10%
2021/12/14	1	57.40	0	0.00	57.30	1	4,034	0.02%
2021/12/13	4	57.68	0	0.00	57.50	4	4,050	0.10%
2021/12/09	4	58.95	0	0.00	58.70	4	4,078	0.10%
2021/12/08	1	60.10	0	0.00	60.10	1	4,062	0.02%
2021/12/07	0	0.00	2	60.70	60.20	-2	4,099	-0.05%
2021/12/06	1	60.40	0	0.00	60.20	1	4,168	0.02%
2021/12/03	2	60.10	2	60.00	60.00	0	4,334	0.00%
2021/12/02	0	0.00	1.1	60.52	59.90	-1.1	4,470	-0.02%
2021/12/01	1	60.20	1.2	60.01	60.10	-0.2	4,630	0.00%
2021/11/30	4	59.30	3	59.73	59.30	1	4,793	0.02%
2021/11/29	3.1	58.38	5	57.84	58.60	-1.9	4,886	-0.04%
2021/11/26	10.1	59.60	7	59.13	59.00	3.1	4,977	0.06%
2021/11/25	6	61.05	0	0.00	60.70	6	5,004	0.12%
2021/11/24	3	61.16	2	60.85	61.10	1	5,079	0.02%
2021/11/23	2.1	61.21	1	61.00	60.60	1.1	5,241	0.02%
2021/11/22	0	0.00	2	61.60	62.20	-2	5,264	-0.04%
2021/11/19	1	62.20	5	63.04	61.90	-4	5,347	-0.07%
2021/11/18	3	63.00	1.1	63.83	62.80	2	5,379	0.04%
2021/11/17	22.1	62.46	6.8	62.71	62.70	15.2	5,307	0.29%
2021/11/16	2.1	61.20	13	61.12	61.00	-10.9	5,224	-0.21%
2021/11/15	1	60.60	4	61.15	61.40	-3	5,275	-0.06%
2021/11/12	3	60.07	0	0.00	59.70	3	5,328	0.06%
2021/11/11	4	59.90	6	59.98	59.70	-2	5,407	-0.04%
2021/11/10	0.1	60.00	0	0.00	59.80	0.1	5,739	0.00%
2021/11/09	16.1	60.27	1	60.20	60.20	15.1	5,876	0.26%
2021/11/08	1	60.40	0	0.00	60.20	1	5,900	0.02%
2021/11/05	2	60.50	0	0.00	60.20	2	6,023	0.03%
2021/11/04	2	60.70	0	0.00	60.40	2	6,187	0.03%
2021/11/03	6	58.88	0	0.00	58.90	6	6,296	0.10%
2021/11/02	1.1	58.52	5	58.12	58.10	-3.9	6,409	-0.06%
2021/10/28	3	59.20	0	0.00	59.20	3	7,005	0.04%
2021/10/27	3	57.70	4	57.88	58.60	-1	7,162	-0.01%
2021/10/26	2	58.30	0	0.00	58.10	2	7,365	0.03%
2021/10/25	0	0.00	6	56.82	57.30	-6	7,748	-0.08%
2021/10/21	7	57.18	0	0.00	56.60	7	8,144	0.09%
2021/10/19	2	57.40	2	56.90	57.20	0	8,481	0.00%
2021/10/18	1	55.80	0	0.00	55.50	1	8,573	0.01%
2021/10/15	0	0.00	1	56.60	56.40	-1	8,835	-0.01%
2021/10/14	2	54.30	0	0.00	54.50	2	8,954	0.02%
2021/10/13	0	0.00	1	54.60	54.30	-1	9,232	-0.01%
2021/10/12	0	55.60	0	0.00	55.60	0	9,616	0.00%
2021/10/08	5	56.50	1	56.20	56.40	4	9,632	0.04%
2021/10/07	0	0.00	5	56.90	56.70	-5	9,690	-0.05%
2021/10/05	0	0.00	4	54.40	57.20	-4	9,815	-0.04%
2021/10/01	1	57.60	9	57.81	57.20	-8	9,766	-0.08%
2021/09/29	2	58.92	0	0.00	58.40	2	10,009	0.02%
2021/09/28	7.1	61.29	0	0.00	61.30	7.1	10,163	0.07%
2021/09/27	2.1	62.01	0	0.00	62.20	2.1	10,199	0.02%
2021/09/24	2	62.20	1	62.30	62.40	1	10,380	0.01%
2021/09/23	0	0.00	4	61.50	61.80	-4	10,407	-0.04%
2021/09/22	4	61.33	1	61.20	61.20	3	10,444	0.03%
2021/09/16	4.7	63.79	2	63.85	63.50	2.7	10,565	0.03%
2021/09/15	1.1	63.42	0	0.00	62.80	1.1	10,627	0.01%
2021/09/14	1	64.00	1	64.10	64.10	0	10,679	0.00%
2021/09/13	0	0.00	1	64.60	64.10	-1	10,698	-0.01%
2021/09/10	4	64.63	1	64.90	65.30	3	10,720	0.03%
2021/09/09	2	62.60	2	64.15	64.60	0	10,741	0.00%
2021/09/08	12	63.93	6	63.43	62.80	6	10,706	0.06%
2021/09/07	17.1	65.82	4	65.20	66.10	13.1	10,607	0.12%
2021/09/06	7	66.60	1	67.00	66.20	6	10,645	0.06%
2021/09/03	0	0.00	4	66.08	67.20	-4	10,541	-0.04%
2021/09/01	4	64.88	22	65.56	65.60	-18	10,339	-0.17%
2021/08/31	0	0.00	1	64.10	65.00	-1	10,289	-0.01%
2021/08/30	20.2	63.90	1	63.90	64.20	19.2	10,495	0.18%
2021/08/27	4	63.70	9	64.18	63.10	-5	10,541	-0.05%
2021/08/26	4	62.25	12	62.45	62.40	-8	10,410	-0.08%
2021/08/25	2	62.25	2	62.90	62.50	0	10,348	0.00%
2021/08/24	10	61.61	4	61.55	62.20	6	10,262	0.06%
2021/08/23	11	61.17	1	61.50	61.60	10	10,185	0.10%
2021/08/19	7	59.49	0	0.00	59.10	7	10,046	0.07%
2021/08/18	3	59.33	5	60.52	62.10	-2	9,937	-0.02%
2021/08/17	2	60.35	1	61.50	59.20	1	9,851	0.01%
2021/08/16	9	60.58	9	60.63	60.70	0	9,775	0.00%
2021/08/13	10	67.11	9	65.77	65.50	1	9,433	0.01%
2021/08/12	1	68.20	2	69.10	68.60	-1	9,282	-0.01%
2021/08/11	8.2	68.16	14	70.39	67.50	-5.8	9,218	-0.06%
2021/08/10	4	67.80	5	69.46	70.40	-1	9,120	-0.01%
2021/08/09	6	69.67	22	70.80	69.90	-16	9,013	-0.18%
2021/08/06	5	71.06	13	71.35	71.60	-8	8,831	-0.09%
2021/08/05	4	70.93	38.2	70.61	71.00	-34.2	8,767	-0.39%
2021/08/04	5	68.26	12	68.44	68.10	-7	8,575	-0.08%
2021/08/03	1	65.10	2	65.70	66.00	-1	8,370	-0.01%
2021/08/02	1	64.70	6	65.97	65.50	-5	8,308	-0.06%
2021/07/30	23.1	64.35	34	64.44	64.10	-10.9	8,124	-0.13%
2021/07/29	21	63.65	19	63.66	64.30	2	7,983	0.03%
2021/07/28	3	60.43	9	60.94	61.40	-6	7,627	-0.08%
2021/07/27	9.1	62.20	3	61.40	62.20	6.1	7,613	0.08%
2021/07/26	10	61.64	8	62.25	63.10	2	7,526	0.03%
2021/07/23	5	60.56	1	60.50	60.50	4	7,667	0.05%
2021/07/22	3	60.97	7	60.80	60.90	-4	7,936	-0.05%
2021/07/21	21	60.96	8	60.34	60.10	13	7,914	0.16%
2021/07/20	2	58.70	1	59.30	59.60	1	7,778	0.01%
2021/07/19	16	59.19	32	59.97	59.20	-16	7,653	-0.21%
2021/07/16	11	59.86	10	59.80	60.50	1	7,453	0.01%
2021/07/15	0	0.00	1.1	57.64	58.10	-1.1	7,075	-0.02%
2021/07/14	2	57.20	5	57.34	57.20	-3	7,098	-0.04%
2021/07/13	1	58.30	0	0.00	57.40	1	7,194	0.01%
2021/07/12	0	0.00	1	57.00	56.80	-1	7,081	-0.01%
2021/07/09	1	57.10	1.1	56.60	56.50	-0.1	7,110	0.00%
2021/07/08	30	56.90	0	0.00	57.00	30	7,248	0.41%
2021/07/07	6	57.38	2	56.75	56.90	4	7,335	0.05%
2021/07/06	8	58.53	31	58.69	58.30	-23	7,288	-0.32%
2021/07/05	7	59.16	12	58.54	59.90	-5	7,212	-0.07%
2021/07/02	30	56.90	0	0.00	57.10	30	7,022	0.43%
2021/07/01	1	56.50	2	56.95	57.10	-1	7,046	-0.01%
2021/06/30	0	0.00	12	55.83	56.00	-12	6,950	-0.17%
2021/06/29	0	0.00	1	56.40	56.00	-1	6,930	-0.01%
2021/06/28	1	55.90	2	55.90	55.90	-1	6,901	-0.01%
2021/06/25	0	0.00	2	55.00	55.00	-2	6,801	-0.03%
2021/06/23	0	0.00	6	54.68	54.90	-6	6,745	-0.09%
2021/06/22	0	0.00	1	54.30	54.10	-1	6,683	-0.01%
2021/06/21	4	53.78	1	53.70	53.80	3	6,652	0.05%
2021/06/18	0	0.00	8	54.96	54.60	-8	6,664	-0.12%
2021/06/17	2	53.70	1	54.50	54.60	1	6,660	0.02%
2021/06/16	6	54.35	14	53.92	54.20	-8	6,703	-0.12%
2021/06/15	4	54.18	8	54.39	54.50	-4	6,708	-0.06%
2021/06/11	10	53.10	2	53.50	53.30	8	6,643	0.12%
2021/06/10	2	52.70	0	0.00	52.80	2	6,690	0.03%
2021/06/08	2	52.75	5	52.94	52.70	-3	6,726	-0.04%
2021/06/07	7	54.04	32	53.22	52.50	-25	6,780	-0.37%
2021/06/04	2	51.45	0	0.00	52.50	2	6,529	0.03%
2021/06/03	0	0.00	4	51.25	52.00	-4	6,471	-0.06%
2021/06/02	0	0.00	4	50.88	50.50	-4	6,451	-0.06%
2021/06/01	0	0.00	3	50.90	51.00	-3	6,501	-0.05%
2021/05/31	1	50.10	1	50.50	50.30	0	6,522	0.00%
2021/05/28	0	0.00	3	49.85	50.20	-3	6,544	-0.05%
2021/05/27	0	0.00	1	48.95	49.05	-1	6,581	-0.02%
2021/05/26	1	49.75	0	0.00	49.35	1	6,653	0.02%
2021/05/24	2	48.28	20	48.45	48.65	-18	6,795	-0.26%
2021/05/21	0	0.00	2	47.90	47.85	-2	6,846	-0.03%
2021/05/20	2	47.60	0	0.00	47.60	2	6,999	0.03%
2021/05/19	0	0.00	5	48.33	48.45	-5	7,102	-0.07%
2021/05/18	5	48.25	2	48.25	48.35	3	7,172	0.04%
2021/05/17	27	45.20	17	45.60	44.95	10	7,324	0.14%
2021/05/14	5	48.30	0	0.00	48.10	5	7,331	0.07%
2021/05/13	1	48.30	1	47.80	47.80	0	7,333	0.00%
2021/05/12	3	46.15	10	46.43	47.15	-7	7,325	-0.10%
2021/05/11	13	50.32	0	0.00	49.65	13	7,256	0.18%
2021/05/07	23	51.47	1	51.60	51.90	22	7,393	0.30%
2021/05/06	1	51.00	11	51.08	50.60	-10	7,539	-0.13%
2021/05/05	12	52.03	21	51.87	51.20	-9	7,670	-0.12%
2021/05/04	22	52.25	2	51.70	52.10	20	7,998	0.25%
2021/05/03	9	53.11	1	53.20	52.40	8	8,133	0.10%
2021/04/29	4	55.05	16	56.14	54.60	-12	8,583	-0.14%
2021/04/28	17	54.92	64	54.05	55.80	-47	9,138	-0.51%
2021/04/27	8	53.10	30	53.15	53.00	-22	9,147	-0.24%
2021/04/26	4	52.55	16	52.54	52.90	-12	9,166	-0.13%
2021/04/23	6	51.17	1	51.00	51.60	5	9,114	0.05%
2021/04/22	27	51.78	3	50.93	50.80	24	9,255	0.26%
2021/04/21	5	52.10	1	52.30	52.20	4	9,383	0.04%
2021/04/20	32	51.82	4	52.10	52.10	28	9,501	0.29%
2021/04/19	4	51.55	7	51.90	52.00	-3	9,620	-0.03%
2021/04/16	5	49.92	0	0.00	50.10	5	9,541	0.05%
2021/04/15	2	49.80	3	50.05	50.10	-1	9,665	-0.01%
2021/04/14	1	49.65	2	50.00	49.90	-1	9,702	-0.01%
2021/04/13	10	51.01	6	50.58	50.30	4	9,875	0.04%
2021/04/12	1	52.50	3	51.77	51.60	-2	10,141	-0.02%
2021/04/09	12	53.47	2	52.40	52.40	10	10,152	0.10%
2021/04/08	1	53.20	1	53.00	53.20	0	10,072	0.00%
2021/04/07	6	53.12	4	52.95	53.30	2	10,044	0.02%
2021/04/06	3	52.83	2	53.00	53.10	1	10,017	0.01%
2021/04/01	0	0.00	1	52.30	52.20	-1	9,931	-0.01%
2021/03/31	0	0.00	5	52.60	52.30	-5	9,994	-0.05%
2021/03/29	1	52.30	0.1	52.20	52.20	0.9	10,092	0.01%
2021/03/26	1	52.40	0	0.00	52.10	1	10,136	0.01%
2021/03/24	8	52.31	0	0.00	52.10	8	10,204	0.08%
2021/03/23	3	53.00	4	52.35	52.50	-1	10,219	-0.01%
2021/03/22	4	52.70	0	0.00	52.60	4	10,244	0.04%
2021/03/19	3	53.00	2	52.80	53.10	1	10,233	0.01%
2021/03/18	5	52.30	0	0.00	52.60	5	10,229	0.05%
2021/03/17	2	51.80	3	51.80	52.10	-1	10,319	-0.01%
2021/03/16	9	52.80	21	52.72	52.60	-12	10,304	-0.12%
2021/03/12	0	0.00	2	51.90	52.00	-2	10,422	-0.02%
2021/03/11	1	51.40	10	51.87	51.80	-9	10,551	-0.09%
2021/03/10	0	0.00	4	50.80	50.70	-4	10,568	-0.04%
2021/03/09	4	50.30	1	50.50	50.50	3	10,669	0.03%
2021/03/08	6	50.50	2	50.30	50.10	4	10,732	0.04%
2021/03/05	0	0.00	1	50.30	50.30	-1	10,830	-0.01%
2021/03/04	1	50.20	4	50.25	50.20	-3	10,990	-0.03%
2021/03/03	2	50.90	8	50.73	50.80	-6	11,040	-0.05%
2021/03/02	1	51.30	6	51.48	50.70	-5	11,148	-0.04%
2021/02/26	9	50.68	2	50.60	50.60	7	11,411	0.06%
2021/02/25	8	51.54	32	51.33	51.20	-24	11,762	-0.20%
2021/02/24	3	51.63	10	51.77	51.30	-7	11,867	-0.06%
2021/02/23	1	51.70	25	51.86	51.90	-24	11,835	-0.20%
2021/02/22	41	51.50	20	51.66	51.90	21	11,850	0.18%
2021/02/19	5	51.14	1	51.40	51.10	4	11,822	0.03%
2021/02/18	2	51.60	4	51.55	51.80	-2	11,754	-0.02%
2021/02/17	11	51.66	7	51.80	52.00	4	11,727	0.03%
2021/02/05	6	50.30	3.1	50.31	50.30	2.9	11,515	0.03%
2021/02/04	23	49.60	0	0.00	49.60	23	11,440	0.20%
2021/02/03	2.1	49.44	6	49.02	49.15	-3.9	11,480	-0.03%
2021/02/02	3	49.27	5	49.37	49.50	-2	11,469	-0.02%
2021/02/01	5	47.88	3	48.13	48.25	2	11,515	0.02%
2021/01/29	7	50.04	27	49.00	48.65	-20	11,479	-0.17%
2021/01/28	12	50.08	4	49.83	50.00	8	11,335	0.07%
2021/01/27	17	51.19	19	51.09	51.20	-2	11,155	-0.02%
2021/01/26	47	52.26	13	52.84	52.50	34	10,929	0.31%
2021/01/25	14	52.07	4	52.45	51.80	10	10,533	0.09%
2021/01/22	24	51.99	39	52.14	52.50	-15	10,241	-0.15%
2021/01/21	31	50.39	66.1	51.53	51.50	-35.1	9,656	-0.36%
2021/01/20	8	48.66	16	48.94	48.25	-8	8,712	-0.09%
2021/01/19	7	47.65	10	47.78	47.60	-3	8,273	-0.04%
2021/01/18	2	46.90	2	46.75	46.80	0	8,138	0.00%
2021/01/15	13	48.12	3	47.57	47.25	10	8,052	0.12%
2021/01/14	20	48.49	2	48.08	48.50	18	7,888	0.23%
2021/01/13	0	0.00	6	47.28	47.45	-6	7,663	-0.08%
2021/01/12	3	46.95	9	47.56	46.50	-6	7,496	-0.08%
2021/01/11	0	0.00	1	47.15	47.20	-1	7,296	-0.01%
2021/01/08	8	46.68	5	46.63	47.05	3	7,211	0.04%
2021/01/07	9	46.66	1.5	46.37	46.60	7.5	7,045	0.11%
2021/01/06	28	47.99	10	47.81	46.65	18	6,942	0.26%
2021/01/05	7	47.44	12	47.31	48.25	-5	6,586	-0.08%
2021/01/04	0	0.00	4	45.89	46.10	-4	6,217	-0.06%
2020/12/31	1	45.75	7	45.67	45.25	-6	6,143	-0.10%
2020/12/30	0	0.00	12	45.59	45.65	-12	6,166	-0.19%
2020/12/29	1	45.20	2	45.18	45.25	-1	6,233	-0.02%
2020/12/28	10	45.75	3	45.95	45.70	7	6,188	0.11%
2020/12/25	4	46.08	0	0.00	45.90	4	6,182	0.06%
2020/12/24	24	45.88	5	45.50	45.90	19	6,150	0.31%
2020/12/23	4	44.90	0	0.00	44.75	4	6,097	0.07%
2020/12/22	0	0.00	2	45.73	44.70	-2	6,102	-0.03%
2020/12/21	3	45.00	2	44.30	45.50	1	6,046	0.02%
2020/12/18	5	44.87	10	44.90	44.80	-5	5,954	-0.08%
2020/12/17	1	45.40	1	45.30	45.40	0	5,901	0.00%
2020/12/16	11	45.76	3	45.67	45.80	8	5,882	0.14%
2020/12/15	1	45.00	6	44.71	44.70	-5	5,803	-0.09%
2020/12/14	1	45.45	0	0.00	45.45	1	5,763	0.02%
2020/12/11	1	45.20	5	44.74	45.05	-4	5,722	-0.07%
2020/12/10	4	46.21	2	45.70	45.70	2	5,615	0.04%
2020/12/09	5	46.52	1	46.80	46.65	4	5,521	0.07%
2020/12/08	1	45.60	2	45.85	45.90	-1	5,368	-0.02%
2020/12/07	7	45.57	17	45.92	46.00	-10	5,281	-0.19%
2020/12/04	19	45.31	3	45.27	45.45	16	5,122	0.31%
2020/12/03	11	45.44	17	45.16	45.15	-6	5,005	-0.12%
2020/12/02	8	45.28	22	45.34	45.15	-14	4,911	-0.29%
2020/12/01	10	44.92	1	45.15	45.10	9	4,885	0.18%
2020/11/30	8	44.97	18	44.99	45.15	-10	4,780	-0.21%
2020/11/27	3	44.52	2	44.43	44.40	1	4,597	0.02%
2020/11/26	13	44.20	1	44.30	44.55	12	4,514	0.27%
2020/11/25	6	44.18	13	43.93	44.35	-7	4,389	-0.16%
2020/11/24	6	44.24	11	44.31	44.30	-5	4,075	-0.12%
2020/11/23	3	43.08	7	42.84	43.30	-4	3,704	-0.11%
2020/11/20	10	42.17	19	42.01	42.40	-9	3,549	-0.25%
2020/11/19	7	42.21	0	0.00	42.20	7	3,505	0.20%
2020/11/18	5	41.75	8	42.19	42.50	-3	3,469	-0.09%
2020/11/17	0	0.00	1	41.60	41.40	-1	3,468	-0.03%
2020/11/16	1	41.30	4	41.10	41.30	-3	3,595	-0.08%
2020/11/13	0	0.00	10	40.63	40.80	-10	3,699	-0.27%
2020/11/12	3	40.63	1	40.65	40.60	2	3,850	0.05%
2020/11/11	14	40.96	2	40.83	41.10	12	3,897	0.31%
2020/11/10	2	40.13	5	40.43	40.35	-3	3,812	-0.08%
2020/11/09	11	40.03	5	40.22	40.60	6	3,780	0.16%
2020/11/06	1	39.30	9	39.26	39.25	-8	3,704	-0.22%
2020/11/05	1	38.35	1	38.35	38.40	0	3,671	0.00%
2020/11/04	2	38.05	1	38.15	38.10	1	3,692	0.03%
2020/11/03	4	37.93	3	37.97	37.90	1	3,752	0.03%
2020/10/30	2	37.93	0	0.00	37.70	2	4,031	0.05%
2020/10/29	0	0.00	1	38.30	38.30	-1	4,051	-0.02%
2020/10/28	2	38.43	1	38.35	38.35	1	4,110	0.02%
2020/10/26	4	38.85	0	0.00	38.80	4	4,200	0.10%
2020/10/23	0	0.00	1	39.05	39.05	-1	4,253	-0.02%
2020/10/22	0	0.00	2	38.75	38.55	-2	4,500	-0.04%
2020/10/21	2	38.93	3	39.00	38.75	-1	4,722	-0.02%
2020/10/20	0	0.00	2	39.03	38.95	-2	5,001	-0.04%
2020/10/19	0	0.00	2	38.60	38.65	-2	5,211	-0.04%
2020/10/16	7	38.65	8	38.44	38.40	-1	5,360	-0.02%
2020/10/15	1	38.90	3	39.05	38.85	-2	5,415	-0.04%
2020/10/13	2	38.70	1	38.90	38.90	1	5,564	0.02%
2020/10/12	5	38.99	3	39.02	38.85	2	5,618	0.04%
2020/10/08	2	39.20	0	0.00	39.30	2	5,736	0.03%
2020/10/07	1	38.70	3	39.08	39.30	-2	5,971	-0.03%
2020/10/06	0	0.00	1	38.95	38.50	-1	6,109	-0.02%
2020/10/05	1	38.00	2	37.93	38.00	-1	6,152	-0.02%
2020/09/30	2	37.28	3	37.77	37.75	-1	6,252	-0.02%
2020/09/29	4	37.26	5	37.51	37.20	-1	6,332	-0.02%
2020/09/28	9	36.92	6	37.38	37.60	3	6,483	0.05%
2020/09/25	2	36.95	2	37.00	37.00	0	6,641	0.00%
2020/09/24	6	37.91	1	38.05	37.80	5	6,814	0.07%
2020/09/23	2	38.73	3	38.90	38.40	-1	6,914	-0.01%
2020/09/22	0	0.00	8	38.74	38.70	-8	7,057	-0.11%
2020/09/21	2	39.30	1	39.15	39.15	1	7,236	0.01%
2020/09/18	2	39.75	2	40.10	39.80	0	7,473	0.00%
2020/09/17	5	39.91	1	40.00	40.00	4	7,602	0.05%
2020/09/16	13	40.30	3	40.27	40.10	10	7,867	0.13%
2020/09/15	0	0.00	18	40.07	40.00	-18	8,011	-0.22%
2020/09/14	6	39.08	12	39.25	39.30	-6	8,027	-0.07%
2020/09/11	6	38.97	3	38.87	38.85	3	8,070	0.04%
2020/09/10	14	39.53	0	0.00	39.15	14	8,076	0.17%
2020/09/09	3	39.22	1.1	39.78	39.60	1.9	8,076	0.02%
2020/09/08	11	39.34	3	39.02	38.90	8	8,056	0.10%
2020/09/07	27	39.47	0	0.00	39.20	27	8,087	0.33%
2020/09/04	14	39.60	21	39.58	39.85	-7	8,172	-0.09%
2020/09/03	4	38.96	4	38.75	38.75	0	8,117	0.00%
2020/09/02	0	0.00	4	38.98	39.05	-4	8,129	-0.05%
2020/09/01	1	37.90	1	38.25	38.25	0	8,157	0.00%
2020/08/31	3	38.55	1	38.15	38.15	2	8,196	0.02%
2020/08/28	3	38.68	0	0.00	38.55	3	8,244	0.04%
2020/08/27	6	38.79	0	0.00	38.45	6	8,380	0.07%
2020/08/26	5	38.95	2	39.20	39.35	3	8,773	0.03%
2020/08/25	4	38.65	0	0.00	38.75	4	8,874	0.05%
2020/08/24	5	38.22	1	38.25	38.35	4	8,879	0.05%
2020/08/21	5	38.85	10	38.92	38.85	-5	8,865	-0.06%
2020/08/20	10	39.98	13	38.69	38.80	-3	8,757	-0.03%
2020/08/19	16	41.98	6	41.20	41.20	10	8,651	0.12%
2020/08/18	7	43.27	7	42.88	42.60	0	8,541	0.00%
2020/08/17	6	43.60	26	43.71	44.40	-20	8,442	-0.24%
2020/08/14	6	42.51	5	43.00	43.25	1	8,466	0.01%
2020/08/13	32	42.91	11	42.98	42.80	21	8,505	0.25%
2020/08/12	12	42.58	11	42.59	42.55	1	8,485	0.01%
2020/08/11	14	43.31	13	43.11	43.05	1	8,490	0.01%
2020/08/10	2	44.28	10	44.60	43.85	-8	8,497	-0.09%
2020/08/07	21	44.07	24	44.40	44.40	-3	8,504	-0.04%
2020/08/06	8	44.43	12	44.25	44.25	-4	8,486	-0.05%
2020/08/05	11	44.23	11	44.36	44.95	0	8,407	0.00%
2020/08/04	11	42.66	1	42.90	42.90	10	8,305	0.12%
2020/08/03	25	43.04	2	42.88	42.85	23	8,356	0.28%
2020/07/31	2	43.05	3	43.58	43.70	-1	8,432	-0.01%
2020/07/30	1	42.35	2	42.48	42.60	-1	8,487	-0.01%
2020/07/29	6	42.15	7	42.03	42.25	-1	8,535	-0.01%
2020/07/28	10	43.40	7	43.65	42.50	3	8,563	0.04%
2020/07/27	6	43.03	5	43.72	42.90	1	8,376	0.01%
2020/07/24	12	46.71	379	46.63	46.40	-367	8,234	-4.46%	大賣/鉅額交易
2020/07/23	10	46.81	9	47.12	47.65	1	7,997	0.01%
2020/07/22	2	45.95	4	46.09	45.90	-2	7,848	-0.03%
2020/07/21	0	0.00	5	45.47	45.15	-5	7,748	-0.06%
2020/07/20	0	0.00	6	44.89	44.90	-6	7,722	-0.08%
2020/07/17	6	45.10	3	45.12	44.65	3	7,696	0.04%
2020/07/16	9	44.86	2	44.95	44.95	7	7,642	0.09%
2020/07/15	9	44.86	6	44.91	44.60	3	7,600	0.04%
2020/07/14	2	44.78	23	45.45	45.30	-21	7,529	-0.28%
2020/07/13	0	0.00	19	43.85	44.90	-19	7,316	-0.26%
2020/07/10	0	0.00	1	43.40	42.70	-1	7,179	-0.01%
2020/07/09	3	44.13	2	44.05	44.05	1	7,102	0.01%
2020/07/08	1	44.50	7	44.46	44.40	-6	7,012	-0.09%
2020/07/07	4	43.41	6	43.57	44.00	-2	6,913	-0.03%
2020/07/06	3	43.87	11	43.97	44.00	-8	6,756	-0.12%
2020/07/03	7	42.11	17	42.68	42.65	-10	6,612	-0.15%
2020/07/02	1	41.30	16.1	41.33	41.65	-15.1	6,503	-0.23%
2020/07/01	4	40.43	4	40.96	41.05	0	6,419	0.00%
2020/06/30	2	40.88	8	41.16	40.60	-6	6,277	-0.10%
2020/06/29	1	40.70	3.5	40.45	40.75	-2.5	6,115	-0.04%
2020/06/24	71	39.85	8	39.95	39.95	63	5,881	1.07%
2020/06/23	303	39.72	5	39.77	39.80	298	5,784	5.15%	大買/鉅額交易
2020/06/22	1	39.10	423	38.81	39.00	-422	5,541	-7.62%	大賣/鉅額交易
2020/06/19	0	0.00	1	38.50	38.15	-1	5,420	-0.02%
2020/06/18	2	38.25	1	38.10	38.00	1	5,402	0.02%
2020/06/17	3	37.62	2	37.63	37.55	1	5,375	0.02%
2020/06/16	46	37.27	5	37.44	37.65	41	5,426	0.76%
2020/06/15	79	37.10	0	0.00	36.80	79	5,539	1.43%
2020/06/12	95	36.89	1	36.75	37.00	94	5,582	1.68%
2020/06/11	8	37.52	156	37.04	36.85	-148	5,657	-2.62%	大賣/鉅額交易
2020/06/10	2	37.95	2	38.10	38.10	0	5,592	0.00%
2020/06/09	4	38.36	0	0.00	38.30	4	5,666	0.07%
2020/06/08	2	38.33	0	0.00	38.35	2	5,734	0.03%
2020/06/05	2	38.33	7	38.35	38.30	-5	5,734	-0.09%
2020/06/04	32	38.20	121	38.13	38.10	-89	5,746	-1.55%	大賣/
2020/06/03	24	38.41	7	38.35	38.35	17	5,750	0.30%
2020/06/02	63	39.39	59	40.00	39.05	4	5,647	0.07%
2020/05/29	1	37.40	2	37.40	37.40	-1	5,230	-0.02%
2020/05/28	0	0.00	1	38.00	37.30	-1	5,229	-0.02%
2020/05/27	0	0.00	1	37.85	37.70	-1	5,231	-0.02%
2020/05/26	2	37.90	0	0.00	37.90	2	5,239	0.04%
2020/05/25	0	0.00	6	37.04	37.55	-6	5,179	-0.12%
2020/05/22	2	38.30	1	38.30	37.90	1	5,135	0.02%
2020/05/21	50	38.15	64	38.17	38.40	-14	5,069	-0.28%
2020/05/20	1	37.70	3	37.68	37.75	-2	4,971	-0.04%
2020/05/19	62	36.75	4	36.75	36.80	58	4,916	1.18%
2020/05/18	6	36.88	36	37.01	36.60	-30	4,908	-0.61%
2020/05/15	0	0.00	2	37.05	37.20	-2	4,849	-0.04%
2020/05/14	0	0.00	56	37.40	37.40	-56	4,813	-1.16%
2020/05/13	1	37.80	1	38.10	38.15	0	4,799	0.00%
2020/05/12	3	37.63	1	38.00	37.75	2	4,773	0.04%
2020/05/11	33	38.28	4	38.24	38.15	29	4,764	0.61%
2020/05/08	11	38.92	12	38.06	37.95	-1	4,715	-0.02%
2020/05/07	441	38.36	97	38.35	38.20	344	4,648	7.40%	大買/鉅額交易
2020/05/06	59	37.50	2	37.53	37.65	57	4,524	1.26%
2020/05/05	6	37.23	0	0.00	37.00	6	4,445	0.13%
2020/05/04	8	36.58	4	36.53	36.85	4	4,396	0.09%
2020/04/30	40	36.50	8.1	36.50	36.60	31.9	4,337	0.73%
2020/04/29	4	35.98	55	35.95	36.10	-51	4,348	-1.17%
2020/04/28	2	35.83	30	35.85	35.75	-28	4,305	-0.65%
2020/04/27	2	35.50	18	35.61	35.65	-16	4,374	-0.37%
2020/04/24	3	35.15	4	35.18	35.25	-1	4,323	-0.02%
2020/04/23	50	34.85	1	34.95	34.80	49	4,302	1.14%
2020/04/22	2	34.13	0	0.00	34.40	2	4,335	0.05%
2020/04/21	4	33.98	0	0.00	33.85	4	4,396	0.09%
2020/04/17	34	35.30	1	35.40	34.65	33	4,417	0.75%
2020/04/16	1	35.15	0	0.00	34.90	1	4,361	0.02%
2020/04/15	1	34.35	52	34.39	34.35	-51	4,377	-1.17%
2020/04/14	12	33.98	11	34.05	34.30	1	4,378	0.02%
2020/04/13	1	33.75	0	0.00	33.50	1	4,340	0.02%
2020/04/10	50	33.75	1	33.70	33.70	49	4,361	1.12%
2020/04/09	1	33.55	0	0.00	33.65	1	4,384	0.02%
2020/04/08	11	33.32	26	33.34	33.80	-15	4,343	-0.35%
2020/04/07	2	32.80	55	32.68	33.25	-53	4,274	-1.24%
2020/04/06	3	31.78	0	0.00	31.80	3	4,221	0.07%
2020/04/01	0	0.00	2	31.20	31.20	-2	4,218	-0.05%
2020/03/31	2	30.73	2	31.13	30.95	0	4,305	0.00%
2020/03/30	12	30.65	10	30.03	30.70	2	4,281	0.05%
2020/03/27	0	0.00	1	31.25	30.65	-1	4,276	-0.02%
2020/03/26	0	0.00	43	30.89	31.00	-43	4,231	-1.02%
2020/03/25	25	31.25	2	31.73	31.15	23	4,200	0.55%
2020/03/24	31	30.00	1	30.10	30.25	30	4,152	0.72%
2020/03/23	12	29.28	9	29.01	28.90	3	4,129	0.07%
2020/03/20	7	28.96	5	29.84	30.05	2	4,141	0.05%
2020/03/19	8	28.96	3	27.60	27.40	5	4,099	0.12%
2020/03/18	45	31.33	1	31.00	30.20	44	4,148	1.06%
2020/03/17	10	31.09	0	0.00	31.05	10	4,276	0.23%
2020/03/16	2	32.08	4	32.31	31.85	-2	4,156	-0.05%
2020/03/13	19	32.39	0	0.00	33.20	19	4,103	0.46%
2020/03/12	7	33.79	37	34.17	33.55	-30	4,006	-0.75%
2020/03/11	3	35.48	4	35.76	35.45	-1	3,984	-0.03%
2020/03/10	1	34.95	4	35.26	35.75	-3	4,055	-0.07%
2020/03/09	30	35.39	30	35.27	34.85	0	3,986	0.00%
2020/03/06	2	36.35	0	0.00	36.40	2	3,923	0.05%
2020/03/05	3	36.40	5	36.78	36.90	-2	3,961	-0.05%
2020/03/04	0	0.00	1	35.35	35.50	-1	3,854	-0.03%
2020/03/03	16	35.05	5	35.20	35.00	11	3,845	0.29%
2020/03/02	6	34.41	2	34.55	34.45	4	3,813	0.10%
2020/02/27	0	0.00	2	34.10	34.10	-2	3,779	-0.05%
2020/02/26	0	0.00	1	35.20	34.85	-1	3,750	-0.03%
2020/02/25	1	34.55	28	34.66	35.15	-27	3,766	-0.72%
2020/02/24	1	34.95	1	35.05	34.90	0	3,758	0.00%
2020/02/21	27	35.58	0.3	35.40	35.30	26.7	3,818	0.70%
2020/02/20	3	35.88	0	0.00	35.85	3	3,882	0.08%
2020/02/19	1	35.90	2	35.70	35.75	-1	3,900	-0.03%
2020/02/18	17	35.91	0	0.00	35.85	17	3,885	0.44%
2020/02/17	5	36.06	0	0.00	36.00	5	3,903	0.13%
2020/02/14	1	36.25	3	36.47	36.35	-2	3,908	-0.05%
2020/02/13	2	36.00	8	36.12	35.85	-6	3,905	-0.15%
2020/02/12	0	0.00	4	36.09	36.15	-4	3,941	-0.10%
2020/02/11	13	35.20	4	35.25	35.30	9	3,951	0.23%
2020/02/07	5	35.10	7	34.89	34.85	-2	4,648	-0.04%
2020/02/06	11	34.76	4	34.96	35.20	7	4,704	0.15%
2020/02/05	0	0.00	13	34.04	34.05	-13	4,728	-0.27%
2020/02/04	2	33.35	3	33.65	33.70	-1	4,766	-0.02%
2020/02/03	3	32.82	0	0.00	32.75	3	4,833	0.06%
2020/01/31	3	34.47	0	0.00	34.40	3	4,856	0.06%
2020/01/30	8	34.43	12	35.29	34.00	-4	5,027	-0.08%
2020/01/20	1	37.50	10	37.50	37.45	-9	5,180	-0.17%
2020/01/17	3	37.65	2	37.63	37.55	1	5,276	0.02%
2020/01/16	2	38.00	6	38.09	37.70	-4	5,585	-0.07%
2020/01/15	0	0.00	8	37.80	37.55	-8	5,947	-0.13%
2020/01/14	21	37.50	7	37.74	37.50	14	5,874	0.24%
2020/01/13	3	36.95	0	0.00	37.20	3	5,822	0.05%
2020/01/10	3	36.95	0	0.00	36.95	3	5,862	0.05%
2020/01/09	4	36.98	6	37.15	37.00	-2	6,008	-0.03%
2020/01/08	9	35.78	0	0.00	36.35	9	6,045	0.15%
2020/01/07	5	36.03	0	0.00	36.20	5	6,036	0.08%
2020/01/06	13	36.18	0	0.00	35.90	13	6,017	0.22%
2020/01/03	10	36.66	1	36.80	36.80	9	6,014	0.15%
2020/01/02	6	37.02	0	0.00	37.20	6	5,981	0.10%
2019/12/31	1	36.90	0	0.00	37.10	1	5,988	0.02%
2019/12/30	5	37.26	2	37.40	37.20	3	6,080	0.05%
2019/12/27	1	37.00	1	37.15	37.15	0	6,069	0.00%
2019/12/26	0	0.00	7	37.25	37.40	-7	6,030	-0.12%
2019/12/25	2	36.45	0	0.00	36.70	2	5,951	0.03%
2019/12/24	6	36.25	0	0.00	36.25	6	5,989	0.10%
2019/12/23	0	0.00	1	36.55	36.55	-1	5,999	-0.02%
2019/12/20	0	0.00	15	36.65	36.50	-15	6,026	-0.25%
2019/12/19	2	36.70	0	0.00	36.55	2	6,083	0.03%
2019/12/18	3	36.92	3	36.82	36.80	0	6,296	0.00%
2019/12/17	2	37.40	1	37.40	37.45	1	6,358	0.02%
2019/12/16	11	37.38	5	37.15	37.15	6	6,327	0.09%
2019/12/13	29	37.43	15	37.77	37.50	14	6,318	0.22%
2019/12/12	12	37.44	16	37.63	37.60	-4	6,166	-0.06%
2019/12/11	2	36.55	5	36.50	36.35	-3	5,980	-0.05%
2019/12/10	2	36.58	5	36.67	36.60	-3	6,007	-0.05%
2019/12/09	2	36.60	2	36.63	36.55	0	6,021	0.00%
2019/12/06	5	36.60	2	36.33	36.90	3	6,007	0.05%
2019/12/05	7	36.11	11	36.15	36.70	-4	6,005	-0.07%
2019/12/04	1	34.70	1	34.80	34.80	0	6,032	0.00%
2019/12/03	2	34.75	0	0.00	34.80	2	6,140	0.03%
2019/12/02	4	34.21	0	0.00	34.30	4	6,203	0.06%
2019/11/29	2	34.95	2	34.90	34.90	0	6,196	0.00%
2019/11/28	1	35.65	1	35.55	35.60	0	6,237	0.00%
2019/11/27	1	35.80	1	35.80	35.80	0	6,348	0.00%
2019/11/26	1	35.55	4	35.66	35.55	-3	6,506	-0.05%
2019/11/25	1	35.65	5	35.60	35.55	-4	6,658	-0.06%
2019/11/21	4	35.64	8	35.84	36.00	-4	6,706	-0.06%
2019/11/20	2	36.43	5	36.35	36.20	-3	6,714	-0.04%
2019/11/19	3	36.68	2	37.10	37.10	1	6,691	0.01%
2019/11/18	2	36.53	29	36.73	36.55	-27	6,709	-0.40%
2019/11/14	0	0.00	12	35.97	36.00	-12	6,776	-0.18%
2019/11/13	2	36.10	0	0.00	36.10	2	6,794	0.03%
2019/11/12	1	36.35	2	36.40	36.35	-1	6,768	-0.01%
2019/11/11	4	36.08	0	0.00	35.80	4	6,746	0.06%
2019/11/08	1	36.55	1	36.55	36.60	0	6,683	0.00%
2019/11/07	12	36.25	1	36.10	36.10	11	6,634	0.17%
2019/11/06	18	38.37	24	39.10	37.00	-6	6,504	-0.09%
2019/11/05	5	37.33	1	37.45	37.45	4	5,923	0.07%
2019/11/04	4	37.65	0	0.00	37.60	4	5,848	0.07%
2019/11/01	27	37.51	3	37.85	37.60	24	5,776	0.42%
2019/10/31	24	37.52	3	37.70	37.15	21	5,719	0.37%
2019/10/30	12	37.95	2	37.95	38.20	10	5,620	0.18%
2019/10/29	2	38.05	22	38.98	37.80	-20	5,507	-0.36%
2019/10/28	10	38.14	26	38.29	38.50	-16	5,293	-0.30%
2019/10/25	1	37.30	13	37.89	37.20	-12	5,021	-0.24%
2019/10/24	16	37.42	7	37.50	37.60	9	4,904	0.18%
2019/10/23	23	36.11	41	36.23	36.50	-18	4,606	-0.39%
2019/10/22	15	34.97	1	34.70	34.70	14	4,196	0.33%
2019/10/21	1	34.45	1	34.55	34.45	0	4,175	0.00%
2019/10/18	13	34.63	1	34.70	34.70	12	4,154	0.29%
2019/10/17	22	35.27	0	0.00	35.25	22	4,081	0.54%
2019/10/16	3	34.63	6	34.92	34.95	-3	3,909	-0.08%
2019/10/15	3	34.00	4	34.66	34.55	-1	3,792	-0.03%
2019/10/14	4	34.10	0	0.00	33.80	4	3,745	0.11%
2019/10/09	4	33.64	6	33.43	33.40	-2	3,786	-0.05%
2019/10/08	3	34.18	5	34.06	34.05	-2	3,793	-0.05%
2019/10/07	3	34.48	6	34.73	34.35	-3	3,798	-0.08%
2019/10/04	10	34.82	2	34.88	34.90	8	3,770	0.21%
2019/10/03	5	34.32	2	34.40	34.55	3	3,653	0.08%
2019/10/02	1	33.75	0	0.00	33.95	1	3,599	0.03%
2019/10/01	0	0.00	3	33.92	34.10	-3	3,589	-0.08%
2019/09/27	3	33.48	2	33.10	33.10	1	3,563	0.03%
2019/09/26	4	34.24	2	33.85	33.85	2	3,512	0.06%
2019/09/25	1	34.40	1	34.55	34.40	0	3,488	0.00%
2019/09/24	2	34.35	2	34.38	34.35	0	3,468	0.00%
2019/09/23	19	35.00	12	35.79	34.75	7	3,387	0.21%
2019/09/20	0	0.00	6	34.78	35.05	-6	3,142	-0.19%
2019/09/19	0	0.00	1	33.95	33.90	-1	3,026	-0.03%
2019/09/17	1	34.00	0	0.00	34.10	1	2,979	0.03%
2019/09/16	0	0.00	2	34.05	33.95	-2	2,932	-0.07%
2019/09/12	1	34.15	2	33.95	34.05	-1	2,906	-0.03%
2019/09/11	2	33.95	3	33.85	34.00	-1	2,861	-0.03%
2019/09/10	2	33.85	7.1	33.75	33.90	-5.1	2,819	-0.18%
2019/09/09	0	0.00	4	33.40	33.95	-4	2,785	-0.14%
2019/09/06	4	34.00	1	33.80	33.50	3	2,685	0.11%
2019/09/05	11	35.28	19	35.14	35.35	-8	2,502	-0.32%
2019/09/04	7	34.70	12.6	34.63	34.80	-5.6	2,382	-0.23%
2019/09/03	1	34.60	8	34.34	34.00	-7	2,292	-0.31%
2019/09/02	0	0.00	14	34.09	34.15	-14	2,197	-0.64%
2019/08/30	0	0.00	24	33.16	33.30	-24	2,088	-1.15%
2019/08/29	35	32.80	10	32.98	32.55	25	1,954	1.28%
2019/08/28	1	32.30	6	32.13	32.20	-5	1,775	-0.28%
2019/08/27	1	31.25	7	31.29	31.30	-6	1,596	-0.38%
2019/08/26	1	30.35	2	30.33	30.45	-1	1,522	-0.07%
2019/08/23	0	0.00	1	30.90	30.80	-1	1,489	-0.07%
2019/08/22	1	30.75	0	0.00	30.90	1	1,452	0.07%
2019/08/21	1	30.80	15	30.56	30.65	-14	1,395	-1.00%
2019/08/20	1	29.55	10	29.80	29.70	-9	1,278	-0.70%
2019/08/19	12	29.40	0	0.00	29.55	12	1,216	0.99%
2019/08/16	3	29.02	3	28.72	29.20	0	1,152	0.00%
2019/08/14	0	0.00	2	28.35	28.25	-2	1,085	-0.18%
2019/08/08	2	27.75	0	0.00	28.05	2	1,053	0.19%
2019/08/06	3	27.65	0	0.00	27.90	3	1,021	0.29%
2019/07/30	0	0.00	20	29.18	29.10	-20	1,002	-2.00%
2019/07/25	1	29.90	0	0.00	29.90	1	1,003	0.10%
2019/07/24	0	0.00	4	29.00	29.45	-4	957	-0.42%
2019/07/23	1	29.25	0	0.00	28.95	1	934	0.11%
2019/07/11	2	30.90	0	0.00	30.95	2	949	0.21%
2019/07/04	0	0.00	5	30.55	30.50	-5	956	-0.52%
2019/07/03	0	0.00	4	30.34	30.30	-4	965	-0.41%
2019/07/01	20	30.10	0	0.00	30.20	20	991	2.02%
2019/06/28	8	29.68	0	0.00	29.70	8	986	0.81%
2019/06/27	0	0.00	1	29.65	29.70	-1	998	-0.10%
2019/06/24	1	29.40	0	0.00	29.35	1	1,045	0.10%
2019/06/19	3	29.30	0	0.00	29.35	3	1,150	0.26%
2019/06/06	1	28.55	0	0.00	28.50	1	1,394	0.07%
2019/05/28	1	27.70	0	0.00	27.70	1	1,476	0.07%
2019/05/08	0	0.00	2	29.80	30.20	-2	1,644	-0.12%
2019/05/03	1	31.35	0	0.00	31.35	1	1,646	0.06%
2019/04/29	0	0.00	1	30.50	30.70	-1	1,641	-0.06%
2019/04/23	1	31.65	0	0.00	31.50	1	1,650	0.06%
2019/04/22	2	31.55	3	31.70	31.85	-1	1,644	-0.06%
2019/04/18	3	31.62	1	31.25	31.20	2	1,634	0.12%
2019/04/17	2	31.98	8	31.62	31.80	-6	1,633	-0.37%
2019/04/15	0	0.00	2.1	30.90	30.80	-2.1	1,514	-0.14%
2019/04/11	2	31.00	0	0.00	30.60	2	1,504	0.13%
2019/04/10	1	30.90	0	0.00	31.00	1	1,490	0.07%
2019/04/09	0	0.00	3	30.93	30.90	-3	1,482	-0.20%
2019/04/08	0	0.00	6	31.33	30.95	-6	1,469	-0.41%
2019/04/03	3	30.27	0	0.00	30.35	3	1,434	0.21%
2019/04/02	0	0.00	1	30.30	30.35	-1	1,441	-0.07%
2019/04/01	3	30.17	0	0.00	30.05	3	1,427	0.21%
2019/03/29	1	29.90	1	30.00	30.10	0	1,411	0.00%
2019/03/28	5	30.06	0	0.00	29.90	5	1,393	0.36%
2019/03/27	0	0.00	3	30.45	30.50	-3	1,376	-0.22%
2019/03/25	1	30.40	0	0.00	30.50	1	1,366	0.07%
2019/03/22	0	0.00	1	31.20	31.10	-1	1,349	-0.07%
2019/03/21	4	30.74	9	30.95	30.85	-5	1,268	-0.39%
2019/03/20	0	0.00	1	30.05	30.10	-1	1,183	-0.08%
2019/03/18	3	29.50	1	29.75	29.75	2	1,155	0.17%
2019/03/15	3	29.20	0	0.00	29.20	3	1,125	0.27%
2019/03/12	0	0.00	5	29.05	29.05	-5	1,106	-0.45%
2019/03/07	11	28.95	10	28.95	28.95	1	1,126	0.09%
2019/03/06	0	0.00	2	29.35	29.25	-2	1,121	-0.18%
2019/02/26	1	30.25	2	30.28	30.25	-1	1,100	-0.09%
2019/02/25	0	0.00	2	29.60	29.95	-2	985	-0.20%
2019/02/21	1	29.25	0	0.00	29.25	1	971	0.10%
2019/02/20	0	0.00	1	28.95	29.00	-1	971	-0.10%
2019/02/18	0	0.00	1	28.90	28.90	-1	968	-0.10%
2019/02/14	0	0.00	2	28.95	28.80	-2	1,001	-0.20%
2019/02/13	1	28.65	1	28.70	28.55	0	991	0.00%
2019/01/28	1	28.40	0	0.00	28.50	1	1,035	0.10%
2019/01/22	0	0.00	2	28.15	28.00	-2	1,069	-0.19%
2019/01/17	0	0.00	9	28.25	28.15	-9	1,109	-0.81%
2019/01/08	2	26.80	0	0.00	26.80	2	1,143	0.17%
2019/01/04	1	26.30	0	0.00	26.45	1	1,192	0.08%
2019/01/03	5	26.82	0	0.00	26.75	5	1,259	0.40%
2019/01/02	2	26.90	0	0.00	26.85	2	1,282	0.16%
2018/12/28	2	26.85	0	0.00	27.05	2	1,298	0.15%
2018/12/25	5	27.34	0	0.00	27.05	5	1,377	0.36%
2018/12/18	2	28.10	0	0.00	28.15	2	1,419	0.14%
2018/12/12	2	28.70	0	0.00	28.70	2	1,549	0.13%
2018/12/07	2	29.03	0	0.00	28.95	2	1,591	0.13%
2018/12/04	0	0.00	1	30.85	30.80	-1	1,712	-0.06%
2018/12/03	0	0.00	1	30.70	30.85	-1	1,741	-0.06%
2018/11/29	0	0.00	1	29.80	29.70	-1	1,784	-0.06%
2018/11/27	2	29.10	0	0.00	29.15	2	1,834	0.11%
2018/11/23	0	0.00	1	28.60	28.40	-1	1,858	-0.05%
2018/11/20	0	0.00	1	28.65	28.60	-1	1,865	-0.05%
2018/11/16	1	29.00	2	29.03	29.05	-1	1,852	-0.05%
2018/11/15	1	28.80	0	0.00	28.80	1	1,848	0.05%
2018/11/14	2	29.05	0	0.00	28.75	2	1,853	0.11%
2018/11/08	1	29.45	0	0.00	29.20	1	1,945	0.05%
2018/11/06	5	28.75	0	0.00	28.80	5	1,975	0.25%
2018/11/02	6	28.57	0	0.00	28.55	6	2,054	0.29%
2018/10/26	4	26.20	0	0.00	26.55	4	2,107	0.19%
2018/10/22	1	28.85	0	0.00	29.15	1	2,124	0.05%
2018/10/17	0	0.00	4	29.86	29.65	-4	2,120	-0.19%
2018/10/15	1	29.70	0	0.00	29.85	1	2,136	0.05%
2018/10/12	3	29.25	1	29.25	29.50	2	2,131	0.09%
2018/10/11	2	28.50	2	28.45	28.45	0	2,124	0.00%
2018/10/08	2	31.85	0	0.00	32.05	2	2,074	0.10%
2018/10/05	1	32.00	0	0.00	32.25	1	2,118	0.05%
2018/10/04	10	33.30	0	0.00	32.80	10	2,099	0.48%
2018/10/02	2	34.20	0	0.00	34.00	2	2,119	0.09%
2018/10/01	0	0.00	1	34.00	34.10	-1	2,189	-0.05%
2018/09/28	10	33.80	1	33.85	33.80	9	2,247	0.40%
2018/09/26	0	0.00	4	34.09	34.05	-4	2,302	-0.17%
2018/09/20	5	34.00	1	34.10	33.95	4	2,386	0.17%
2018/09/19	2	33.90	4	34.15	34.15	-2	2,381	-0.08%
2018/09/18	4	33.74	5	33.93	33.80	-1	2,375	-0.04%
2018/09/13	10	31.85	20	32.58	32.50	-10	2,417	-0.41%
2018/09/12	7	32.04	0	0.00	32.00	7	2,442	0.29%
2018/09/10	21	34.50	1	33.65	33.65	20	2,482	0.81%
2018/09/07	2	34.48	10	34.45	34.45	-8	2,530	-0.32%
2018/09/06	1	35.15	0	0.00	35.20	1	2,579	0.04%
2018/09/05	11	36.12	12	35.53	35.50	-1	2,737	-0.04%
2018/09/04	3	35.28	3	35.30	35.35	0	3,137	0.00%
2018/09/03	21	35.39	2	35.55	35.05	19	3,577	0.53%
2018/08/31	1	34.60	0	0.00	34.85	1	3,590	0.03%
2018/08/30	2	34.45	2	34.60	34.45	0	3,617	0.00%
2018/08/29	3	34.45	0	0.00	34.30	3	3,684	0.08%
2018/08/28	5	34.52	1	34.65	34.40	4	3,902	0.10%
2018/08/24	2	33.83	0	0.00	33.80	2	3,941	0.05%
2018/08/20	3	34.20	0	0.00	33.90	3	4,241	0.07%
2018/08/17	5	34.75	0	0.00	34.35	5	4,363	0.11%
2018/08/16	0	0.00	2	34.75	34.75	-2	4,372	-0.05%
2018/08/15	13	34.37	0	0.00	33.90	13	4,345	0.30%
2018/08/14	3	34.93	2	35.10	35.05	1	4,298	0.02%
2018/08/09	2	36.60	1	36.60	36.55	1	4,277	0.02%
2018/08/08	1	36.10	3	36.03	36.20	-2	4,235	-0.05%
2018/08/07	7	35.57	0	0.00	35.35	7	4,240	0.17%
2018/08/03	0	0.00	5	35.87	36.15	-5	4,309	-0.12%
2018/08/02	6	35.71	0	0.00	35.50	6	4,380	0.14%
2018/07/31	0	0.00	4	36.40	36.70	-4	4,484	-0.09%
2018/07/30	10	36.25	10	35.85	35.85	0	4,670	0.00%
2018/07/27	1	35.95	0	0.00	36.00	1	4,784	0.02%
2018/07/26	0	0.00	10	35.90	35.90	-10	4,783	-0.21%
2018/07/25	9	35.45	0	0.00	35.35	9	4,781	0.19%
2018/07/23	6	35.26	0	0.00	35.15	6	4,816	0.12%
2018/07/19	5	35.40	0	0.00	35.30	5	4,826	0.10%
2018/07/18	17	35.91	10	35.50	35.50	7	4,885	0.14%
2018/07/16	11	36.17	0	0.00	36.10	11	4,885	0.23%
2018/07/13	5	35.82	0	0.00	35.90	5	4,917	0.10%
2018/07/12	1	35.35	0	0.00	35.20	1	4,894	0.02%
2018/07/11	2	35.15	9	35.12	35.05	-7	4,917	-0.14%
2018/07/09	13	36.21	11	35.60	35.60	2	4,895	0.04%
2018/07/06	6	36.81	6	37.25	36.95	0	4,837	0.00%
2018/07/05	2	37.03	0	0.00	36.80	2	4,802	0.04%
2018/07/04	2	37.55	1	37.65	37.10	1	4,814	0.02%
2018/07/03	5	37.07	0	0.00	36.50	5	4,818	0.10%
2018/07/02	2	37.95	0	0.00	37.50	2	4,794	0.04%
2018/06/27	2	37.20	0	0.00	36.85	2	4,780	0.04%
2018/06/26	1	37.05	0	0.00	37.10	1	4,784	0.02%
2018/06/22	1	37.55	1	38.45	38.10	0	4,788	0.00%
2018/06/21	4	38.93	0	0.00	38.10	4	4,799	0.08%
2018/06/20	2	38.23	0	0.00	37.80	2	4,844	0.04%
2018/06/19	5	38.89	0	0.00	38.60	5	4,928	0.10%
2018/06/15	2	40.05	0	0.00	39.65	2	5,021	0.04%
2018/06/14	0	0.00	8	40.95	40.90	-8	4,953	-0.16%
2018/06/13	0	0.00	14	41.19	41.00	-14	4,897	-0.29%
2018/06/12	22	41.21	20	41.44	40.40	2	4,784	0.04%
2018/06/11	13	38.98	60	41.08	41.25	-47	4,394	-1.07%
2018/06/08	0	0.00	2	37.63	37.50	-2	4,014	-0.05%
2018/06/07	1	37.35	0	0.00	37.25	1	4,022	0.02%
2018/06/06	12	37.35	10	37.45	37.45	2	4,136	0.05%
2018/06/05	2	38.00	2	37.60	37.05	0	4,153	0.00%
2018/06/04	4	36.83	1	36.85	36.60	3	4,009	0.07%
2018/06/01	3	36.80	9	36.89	36.70	-6	4,075	-0.15%
2018/05/31	11	36.87	11	37.37	37.40	0	4,169	0.00%
2018/05/29	0	0.00	6	37.36	36.90	-6	4,121	-0.15%
2018/05/28	4	37.38	0	0.00	37.10	4	4,113	0.10%
2018/05/25	0	0.00	3	37.28	37.60	-3	4,110	-0.07%
2018/05/23	2	35.95	0	0.00	35.95	2	4,280	0.05%
2018/05/21	2	36.35	0	0.00	36.45	2	4,338	0.05%
2018/05/16	6	36.19	0	0.00	36.05	6	4,494	0.13%
2018/05/15	10	37.25	11	36.57	36.55	-1	4,590	-0.02%
2018/05/10	2	37.40	2	37.55	37.20	0	5,010	0.00%
2018/05/07	13	36.33	16	36.82	37.60	-3	5,277	-0.06%
2018/05/04	2	36.18	3	35.20	35.70	-1	5,201	-0.02%
2018/05/03	3	34.20	0	0.00	34.00	3	5,156	0.06%
2018/05/02	0	0.00	1	34.55	34.50	-1	5,205	-0.02%
2018/04/30	1	34.95	0	0.00	34.55	1	5,241	0.02%
2018/04/27	6	34.05	3	34.73	34.85	3	5,297	0.06%
2018/04/25	6	34.45	0	0.00	34.45	6	5,664	0.11%
2018/04/24	0	0.00	4	35.10	34.75	-4	5,727	-0.07%
2018/04/20	2	36.95	0	0.00	37.00	2	5,777	0.03%
2018/04/19	4	37.40	5	37.29	37.30	-1	5,987	-0.02%
2018/04/18	2	36.15	0	0.00	36.40	2	6,067	0.03%
2018/04/16	12	37.15	4	37.06	37.00	8	6,152	0.13%
2018/04/12	5	37.15	0	0.00	37.20	5	6,506	0.08%
2018/04/10	2	37.50	0	0.00	37.25	2	6,841	0.03%
2018/04/09	0	0.00	2	37.20	37.10	-2	7,079	-0.03%
2018/03/30	3	36.50	1	36.70	36.50	2	7,313	0.03%
2018/03/29	0	0.00	1	36.75	36.50	-1	7,513	-0.01%
2018/03/28	2	36.80	0	0.00	36.80	2	8,077	0.02%
2018/03/27	1	37.40	1	37.35	37.25	0	8,123	0.00%
2018/03/23	1	37.25	0	0.00	36.85	1	8,170	0.01%
2018/03/22	7	38.69	0	0.00	38.10	7	8,182	0.09%
2018/03/21	13	38.60	15	38.82	38.80	-2	8,104	-0.02%
2018/03/20	2	37.53	2	37.60	37.50	0	7,971	0.00%
2018/03/14	0	0.00	2	38.03	38.05	-2	8,103	-0.02%
2018/03/13	0	0.00	3	37.93	37.90	-3	8,235	-0.04%
2018/03/12	21	38.25	3	38.25	37.65	18	8,212	0.22%
2018/03/09	14	37.42	0	0.00	37.50	14	8,187	0.17%
2018/03/07	3	37.50	10	37.80	37.00	-7	8,240	-0.08%
2018/03/06	0	0.00	8	37.47	37.50	-8	8,285	-0.10%
2018/03/02	0	0.00	6	36.85	37.00	-6	8,575	-0.07%
2018/03/01	0	0.00	18	37.42	37.45	-18	8,599	-0.21%
2018/02/27	4	36.75	21	36.72	36.55	-17	8,566	-0.20%
2018/02/26	37	37.79	0	0.00	37.20	37	8,516	0.43%
2018/02/23	3	36.23	0	0.00	36.95	3	8,348	0.04%
2018/02/21	1	36.00	0	0.00	36.00	1	8,425	0.01%
2018/02/12	2	34.55	7	34.65	34.55	-5	8,486	-0.06%
2018/02/09	11	34.71	0	0.00	34.90	11	8,485	0.13%
2018/02/07	11	36.32	14	36.75	35.60	-3	8,469	-0.04%
2018/02/06	9	35.43	0	0.00	35.05	9	8,389	0.11%
2018/02/05	13	36.82	11	37.26	38.00	2	8,319	0.02%
2018/02/02	2	38.10	1	38.20	38.20	1	8,176	0.01%
2018/02/01	5	37.28	24	37.53	37.85	-19	8,059	-0.24%
2018/01/31	2	35.90	0	0.00	36.35	2	7,821	0.03%
2018/01/30	2	36.28	0	0.00	36.00	2	7,885	0.03%
2018/01/29	5	36.91	0	0.00	36.80	5	7,843	0.06%
2018/01/26	2	36.45	11	36.37	36.75	-9	7,745	-0.12%
2018/01/25	11	36.58	43	36.40	36.30	-32	7,773	-0.41%
2018/01/24	10	36.55	2	36.30	36.40	8	7,716	0.10%
2018/01/23	5	36.30	5	36.30	36.20	0	7,677	0.00%
2018/01/22	24	36.74	16	37.05	36.50	8	7,596	0.11%
2018/01/19	7	36.44	11	35.81	36.25	-4	7,354	-0.05%
2018/01/18	10	36.00	7	35.89	35.55	3	7,177	0.04%
2018/01/17	10	36.30	2	36.50	36.10	8	7,099	0.11%
2018/01/16	0	0.00	16	36.11	36.05	-16	7,055	-0.23%
2018/01/15	15	36.42	27	36.33	36.20	-12	6,974	-0.17%
2018/01/12	8	35.29	6	35.64	35.85	2	6,763	0.03%
2018/01/11	1	34.70	4	34.74	35.20	-3	6,616	-0.05%
2018/01/10	1	34.90	2	35.20	35.00	-1	6,551	-0.02%
2018/01/09	6	34.75	4	34.68	35.00	2	6,503	0.03%
2018/01/08	25	35.56	10	35.45	34.65	15	6,354	0.24%
2018/01/05	5	34.70	6	34.63	35.20	-1	6,109	-0.02%
2018/01/04	10	34.55	5.3	34.90	34.85	4.8	5,920	0.08%
2018/01/03	13	34.48	6	34.21	34.05	7	5,727	0.12%
2018/01/02	3	33.07	0	0.00	33.40	3	5,460	0.05%