久元 (6261)-元富-高雄券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
61.1
漲跌
▼0.3
漲幅
-0.49%
成交量
91張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	64.20	0	0.00	63.40	1	455	0.22%
2024/11/14	0	0.00	5	67.30	66.50	-5	495	-1.01%
2024/11/05	7	70.00	1	69.90	69.80	6	498	1.20%
2024/11/04	0	0.00	1	71.10	69.50	-1	503	-0.20%
2024/10/30	6	71.02	0	0.00	70.80	6	514	1.17%
2024/10/25	1	74.80	0	0.00	74.40	1	494	0.20%
2024/10/24	1	77.38	1	74.30	74.10	0	483	0.00%
2024/10/23	1	73.00	0	0.00	72.20	1	425	0.23%
2024/10/22	0	73.30	2	73.30	73.20	-2	405	-0.49%
2024/10/14	1	66.70	0	0.00	66.40	1	359	0.28%
2024/10/11	1	67.80	0	0.00	67.70	1	350	0.29%
2024/10/09	2	68.50	0	0.00	68.50	2	354	0.56%
2024/10/07	1	70.50	0	0.00	70.50	1	389	0.26%
2024/09/26	1	71.00	0	0.00	71.80	1	486	0.21%
2024/09/10	0	0.00	1	68.00	67.90	-1	552	-0.18%
2024/08/28	0	0.00	4	70.80	70.70	-4	560	-0.71%
2024/08/27	1	75.20	0	0.00	75.20	1	545	0.18%
2024/08/26	4	75.20	0	0.00	75.20	4	531	0.75%
2024/08/23	0	0.00	1	74.50	74.40	-1	522	-0.19%
2024/08/21	0	0.00	1	75.30	75.20	-1	518	-0.19%
2024/08/20	0	0.00	1	75.40	75.10	-1	516	-0.19%
2024/08/15	1	75.10	0	0.00	75.10	1	517	0.19%
2024/08/12	2	74.30	0	0.00	74.20	2	520	0.38%
2024/08/07	0	70.70	0	0.00	71.00	0	527	0.00%
2024/07/23	1	74.50	0	0.00	74.10	1	557	0.18%
2024/07/12	1	79.40	0	0.00	79.40	1	546	0.18%
2024/07/11	0	79.70	0	0.00	79.80	0	551	0.00%
2024/07/05	0	0.00	2	84.30	84.00	-2	534	-0.37%
2024/07/04	0	83.30	0	82.30	83.30	0	525	0.00%
2024/07/03	0	0.00	0	82.80	82.20	0	512	0.00%
2024/07/02	0	82.43	1	79.90	82.10	-1	504	-0.20%
2024/06/28	0	79.37	1	79.40	79.30	-1	480	-0.21%
2024/06/27	0	76.70	0	0.00	78.20	0	471	0.00%
2024/06/21	0	0.00	1	75.10	75.20	-1	488	-0.20%
2024/06/04	1	73.30	0	0.00	73.10	1	587	0.17%
2024/05/03	0	0.00	0	76.50	76.60	0	537	-0.01%
2024/05/02	0	76.80	0	0.00	76.40	0	530	0.00%
2024/04/30	0	0.00	1	74.60	74.80	-1	515	-0.19%
2024/04/29	0	0.00	0	74.20	74.40	0	512	0.00%
2024/04/22	1	71.50	0	0.00	71.50	1	514	0.19%
2024/04/19	0	0.00	1	73.00	71.80	-1	522	-0.19%
2024/04/18	0	0.00	2	73.90	74.00	-2	516	-0.39%
2024/04/09	1	75.10	0	0.00	74.40	1	483	0.21%
2024/04/03	0	0.00	1	74.10	74.50	-1	468	-0.21%
2024/04/02	1	73.40	0	0.00	73.90	1	458	0.22%
2024/03/27	0	70.60	0	0.00	72.50	0	418	0.00%
2024/03/21	0	70.20	0	0.00	70.20	0	361	0.00%
2024/03/20	0	0.00	1.1	70.09	69.60	-1.1	354	-0.30%
2024/03/19	1	69.30	0	0.00	69.80	1	344	0.29%
2024/03/18	0	69.70	2	69.20	69.50	-2	332	-0.60%
2024/03/15	1.1	66.81	0	0.00	67.00	1.1	296	0.36%
2024/03/06	0	63.50	0	0.00	63.00	0	264	0.00%
2024/02/27	0	62.80	0	0.00	62.10	0	258	0.00%
2024/02/05	0	66.50	0	0.00	66.20	0	238	0.00%
2024/01/10	0	64.20	0	0.00	64.70	0	214	0.00%
2023/12/22	0	62.00	0	0.00	62.20	0	188	0.00%
2023/12/19	0	0.00	1	61.50	61.80	-1	187	-0.53%
2023/12/11	2	62.00	2	62.50	62.70	0	174	0.00%
2023/11/10	0	58.30	0	0.00	57.70	0	218	0.00%
2023/11/02	0.2	57.20	0	0.00	57.30	0.2	249	0.09%
2023/10/31	1.8	58.14	0	0.00	57.20	1.8	252	0.71%
2023/10/23	5	58.70	5	60.40	60.80	0	252	0.00%
2023/10/19	0	0.00	5	57.20	57.30	-5	229	-2.18%
2023/10/17	0	58.40	0	0.00	58.30	0	230	0.00%
2023/08/22	1	62.20	0	0.00	62.30	1	218	0.46%
2023/08/21	2	62.70	0	0.00	62.50	2	212	0.94%
2023/08/02	0	69.00	0	0.00	67.90	0	176	0.00%
2023/07/05	0	69.00	0	0.00	68.70	0	166	0.00%
2023/06/15	0	0.00	4	66.90	66.90	-4	187	-2.13%
2023/06/02	0	0.00	1	66.20	66.80	-1	213	-0.47%
2023/05/30	4	66.23	0	0.00	66.10	4	219	1.82%
2023/05/23	1	66.20	0	0.00	66.10	1	228	0.44%
2023/04/27	0	0.00	0	64.50	64.60	0	236	0.00%
2023/04/11	0	0.00	1	67.40	67.50	-1	215	-0.46%
2023/03/17	0	65.40	0	0.00	65.60	0	181	0.00%
2023/03/16	1	65.80	0	0.00	64.90	1	178	0.56%
2023/03/01	0	64.40	0	0.00	64.40	0	153	0.00%
2022/09/30	2	57.00	2	57.05	57.80	0	307	0.00%
2022/09/26	1	60.00	0	0.00	59.10	1	309	0.32%
2022/09/13	0	0.00	1	63.20	63.30	-1	333	-0.30%
2022/08/24	0	0.00	4	66.40	66.40	-4	342	-1.17%
2022/08/23	0	0.00	1	71.40	71.70	-1	320	-0.31%
2022/08/19	1.6	72.06	0	0.00	72.00	1.6	295	0.54%
2022/08/16	1	71.20	0	0.00	71.20	1	282	0.35%
2022/08/15	1	71.00	0	0.00	71.10	1	278	0.36%
2022/08/12	2.4	70.05	0	0.00	70.20	2.4	270	0.89%
2022/06/13	1	73.60	0	0.00	73.60	1	263	0.38%
2022/05/17	0	0.00	1	75.10	75.70	-1	472	-0.21%
2022/05/16	0	0.00	3	74.67	74.50	-3	477	-0.63%
2022/04/13	1	78.00	0	0.00	78.20	1	1,098	0.09%
2022/03/23	1	81.80	0	0.00	81.80	1	1,160	0.09%
2022/03/21	0	0.00	1	81.50	81.90	-1	1,163	-0.09%
2022/03/17	0	80.40	0	0.00	81.00	0	1,186	0.00%
2022/02/24	6	82.02	0	0.00	81.50	6	1,558	0.38%
2022/02/17	1	83.80	2	83.80	83.70	-1	1,674	-0.06%
2022/02/10	0	0.00	1	84.50	85.10	-1	1,790	-0.06%
2022/02/09	2	85.60	0	0.00	85.40	2	1,798	0.11%
2022/01/24	1	83.90	1	83.40	84.00	0	1,924	0.00%
2022/01/21	0	0.00	1	85.70	85.20	-1	1,919	-0.05%
2022/01/19	0	87.60	0	0.00	87.90	0	1,909	0.00%
2022/01/18	0	0.00	1	88.50	86.60	-1	1,897	-0.05%
2022/01/17	1	88.30	1	87.80	88.00	0	1,867	0.00%
2022/01/14	2	86.60	1	86.00	88.10	1	1,861	0.05%
2022/01/13	3	88.13	1	88.00	88.50	2	1,832	0.11%
2022/01/12	0	85.80	0	0.00	85.90	0	1,694	0.00%
2022/01/11	0	84.20	0	0.00	83.40	0	1,618	0.00%
2022/01/04	0	0.00	1	84.40	84.10	-1	1,731	-0.06%
2021/12/27	0	0.00	1	83.00	83.40	-1	1,824	-0.05%
2021/12/24	1	82.90	0	0.00	82.90	1	1,843	0.05%
2021/12/15	1	81.90	0	0.00	81.90	1	1,899	0.05%
2021/11/29	1	85.00	0	0.00	84.70	1	2,059	0.05%
2021/11/25	4	89.75	1	89.10	88.90	3	1,993	0.15%
2021/11/24	3	92.60	2	90.05	89.90	1	1,970	0.05%
2021/11/23	3	92.07	2.1	91.81	92.00	0.9	1,865	0.05%
2021/11/17	0	0.00	1	89.30	88.90	-1	1,790	-0.06%
2021/11/16	1	88.50	1	88.50	88.50	0	1,808	0.00%
2021/11/15	1	89.50	1	89.50	89.40	0	1,796	0.00%
2021/10/28	0	85.00	0	0.00	84.70	0	2,162	0.00%
2021/10/22	0	82.90	0	0.00	82.80	0	2,444	0.00%
2021/10/19	0	0.00	2	82.80	82.80	-2	3,041	-0.07%
2021/10/18	2	81.70	0	0.00	81.40	2	3,159	0.06%
2021/10/13	1	80.70	1	81.70	80.40	0	3,230	0.00%
2021/10/12	0	0.00	1	81.80	81.10	-1	3,227	-0.03%
2021/10/08	0	79.40	0	0.00	81.10	0	3,270	0.00%
2021/09/30	0	0.00	1	75.80	76.00	-1	3,843	-0.03%
2021/09/29	1	74.80	0	0.00	74.80	1	3,930	0.03%
2021/09/24	0	0.00	1	79.30	79.20	-1	4,223	-0.02%
2021/09/22	1	77.50	0	0.00	77.60	1	4,307	0.02%
2021/09/16	1	79.30	0	0.00	79.00	1	4,515	0.02%
2021/09/13	1	79.80	0	0.00	79.90	1	4,727	0.02%
2021/09/06	1	89.50	0	0.00	86.10	1	4,799	0.02%
2021/09/01	0	89.00	1	88.90	89.00	-1	4,836	-0.02%
2021/08/25	0	0.00	5	90.10	89.80	-5	5,046	-0.10%
2021/08/24	5	89.62	0	0.00	88.10	5	5,072	0.10%
2021/08/23	0	0.00	1	88.70	89.60	-1	5,148	-0.02%
2021/08/20	0	0.00	1	87.10	86.70	-1	5,177	-0.02%
2021/08/19	3	86.50	2	87.30	85.20	1	5,174	0.02%
2021/08/18	5	83.94	3	85.60	87.80	2	5,200	0.04%
2021/08/17	3	87.83	2	86.15	84.00	1	5,242	0.02%
2021/08/16	0	0.00	25	88.58	87.40	-25	5,243	-0.48%
2021/08/13	0	92.70	5	91.50	90.60	-5	5,221	-0.10%
2021/08/12	0	0.00	1	89.80	91.00	-1	5,219	-0.02%
2021/08/11	5	89.50	0	0.00	89.50	5	5,250	0.10%
2021/08/10	5	92.52	0	0.00	91.80	5	5,270	0.09%
2021/08/09	10	95.10	20	97.40	94.70	-10	5,300	-0.19%
2021/08/06	27	98.21	21	99.42	98.10	6	5,335	0.11%
2021/08/05	20	97.40	5	97.50	98.50	15	5,308	0.28%
2021/08/04	5	97.10	1	96.10	96.20	4	5,429	0.07%
2021/08/02	0	94.40	10	93.10	93.60	-10	5,612	-0.18%
2021/07/30	0	94.60	1	92.60	91.40	-1	5,716	-0.02%
2021/07/29	2	91.91	0	0.00	92.90	2	5,782	0.03%
2021/07/28	7	92.10	4	90.78	90.20	3	5,808	0.05%
2021/07/27	5	100.26	0	0.00	94.80	5	5,828	0.09%
2021/07/26	3	99.00	10	101.00	104.50	-7	5,696	-0.12%
2021/07/22	6	94.83	2	94.35	94.10	4	5,878	0.07%
2021/07/20	1	90.90	0	0.00	90.30	1	5,968	0.02%
2021/07/19	5	92.90	0	0.00	91.80	5	6,102	0.08%
2021/07/16	1	93.30	1	94.10	92.90	0	6,344	0.00%
2021/07/14	10	91.90	10	90.70	93.50	0	6,646	0.00%
2021/07/13	0	0.00	5	96.72	91.20	-5	6,610	-0.08%
2021/07/12	4	94.75	6	93.50	95.60	-2	6,531	-0.03%
2021/07/09	2	94.20	0	0.00	91.90	2	6,524	0.03%
2021/07/08	3	97.63	26	97.77	96.00	-23	6,457	-0.36%
2021/07/07	1	92.90	11	95.53	97.00	-10	6,414	-0.16%
2021/07/06	0	0.00	1	92.50	92.80	-1	6,258	-0.02%
2021/07/05	2	92.80	2	92.95	92.20	0	6,286	0.00%
2021/07/01	0	0.00	1	87.70	87.50	-1	6,091	-0.02%
2021/06/29	1	87.00	4	87.18	87.00	-3	6,019	-0.05%
2021/06/28	14	88.66	1	89.30	88.90	13	5,967	0.22%
2021/06/25	1	86.50	1	88.10	86.70	0	5,863	0.00%
2021/06/24	0	0.00	8	86.30	86.50	-8	5,777	-0.14%
2021/06/23	10	83.75	1	81.90	84.30	9	5,680	0.16%
2021/06/22	1	80.10	0	0.00	80.10	1	5,565	0.02%
2021/06/18	25	83.20	0	0.00	82.20	25	5,525	0.45%
2021/06/11	0	0.00	1	80.00	79.60	-1	5,430	-0.02%
2021/06/08	1	80.70	0	0.00	80.50	1	5,407	0.02%
2021/06/07	0	0.00	2	79.90	81.80	-2	5,378	-0.04%
2021/06/03	2	80.80	1	80.80	80.90	1	5,281	0.02%
2021/06/02	3	79.60	0	0.00	78.90	3	5,177	0.06%
2021/06/01	5	79.50	0	0.00	80.30	5	5,130	0.10%
2021/05/25	0	0.00	5	78.00	77.70	-5	4,834	-0.10%
2021/05/24	0	0.00	5	74.60	75.70	-5	4,749	-0.11%
2021/05/21	0	0.00	7	74.00	74.00	-7	4,705	-0.15%
2021/05/19	0	0.00	2	73.70	74.60	-2	4,627	-0.04%
2021/05/18	7	71.37	0	0.00	73.20	7	4,572	0.15%
2021/05/17	0	0.00	12	69.05	67.70	-12	4,496	-0.27%
2021/05/14	19	75.62	0	0.00	73.10	19	4,395	0.43%
2021/05/13	1	72.60	1	74.70	74.00	0	4,299	0.00%
2021/05/12	2	74.25	1	74.80	74.40	1	4,214	0.02%
2021/05/11	0	0.00	4	78.35	76.40	-4	4,042	-0.10%
2021/05/10	6	83.01	7	82.33	82.00	-1	3,925	-0.02%
2021/05/07	3	77.50	15	77.97	82.50	-12	3,788	-0.32%
2021/05/06	19	79.31	0	0.00	75.00	19	3,670	0.52%
2021/05/04	3	83.13	1	78.80	80.70	2	3,446	0.06%
2021/05/03	0	0.00	2	89.90	87.00	-2	3,264	-0.06%
2021/04/29	3	86.50	0	0.00	88.90	3	3,101	0.10%
2021/04/28	19	88.05	19	89.02	88.40	0	2,903	0.00%
2021/04/27	7	83.79	5	85.28	85.00	2	2,613	0.08%
2021/04/26	1	84.00	1	84.40	84.90	0	2,504	0.00%
2021/04/23	6	79.25	14	80.44	83.20	-8	2,352	-0.34%
2021/04/22	2	78.30	0	0.00	78.90	2	2,192	0.09%
2021/04/21	1	78.20	9	79.42	81.00	-8	1,944	-0.41%
2021/04/20	5	74.64	4	72.48	77.10	1	1,694	0.06%
2021/04/15	2	71.50	0	0.00	71.90	2	1,465	0.14%
2021/04/13	3	70.60	4	71.98	70.40	-1	1,399	-0.07%
2021/04/09	0	0.00	34	71.89	70.80	-34	1,417	-2.40%
2021/04/07	0	0.00	1	68.60	68.10	-1	1,287	-0.08%
2021/04/01	1	67.40	0	0.00	67.20	1	1,224	0.08%
2021/03/31	2	67.50	0	0.00	67.60	2	1,205	0.17%
2021/03/25	0	67.60	1	65.90	65.90	-1	1,158	-0.09%
2021/03/22	0	0.00	2	67.20	67.10	-2	1,123	-0.18%
2021/03/19	1	66.70	0	0.00	66.50	1	1,098	0.09%
2021/03/16	0	0.00	3	64.90	64.90	-3	1,070	-0.28%
2021/03/15	0	0.00	5	65.30	65.40	-5	1,068	-0.47%
2021/03/12	0	0.00	5	64.92	64.30	-5	1,052	-0.48%
2021/03/10	1	62.90	0	0.00	64.10	1	1,038	0.10%
2021/03/03	1	62.00	0	0.00	61.80	1	1,312	0.08%
2021/02/24	0	0.00	1	63.60	63.40	-1	1,305	-0.08%
2021/02/04	1	60.50	0	0.00	60.50	1	1,288	0.08%
2021/02/01	1	60.70	0	0.00	61.30	1	1,282	0.08%
2021/01/28	0	0.00	1	64.20	63.60	-1	1,254	-0.08%
2021/01/20	13	63.89	9	63.60	62.80	4	1,162	0.34%
2021/01/19	2	64.20	0	0.00	64.10	2	1,124	0.18%
2021/01/14	0	0.00	2	64.50	64.20	-2	1,067	-0.19%
2021/01/13	0	0.00	1	62.70	62.90	-1	1,035	-0.10%
2021/01/11	1	63.60	0	0.00	63.50	1	1,015	0.10%
2021/01/08	3	63.33	2	62.80	62.80	1	1,006	0.10%
2021/01/07	0	0.00	3	65.20	63.80	-3	996	-0.30%
2021/01/06	5	63.90	8	63.80	64.20	-3	949	-0.32%
2021/01/05	0	0.00	1	65.70	64.50	-1	921	-0.11%
2021/01/04	3	64.30	6	64.65	65.50	-3	873	-0.34%
2020/12/28	1	60.60	0	0.00	61.20	1	782	0.13%
2020/12/18	0	0.00	1	59.00	59.00	-1	773	-0.13%
2020/12/15	0	0.00	1	59.50	59.50	-1	768	-0.13%
2020/12/14	2	61.00	0	0.00	61.00	2	763	0.26%
2020/12/10	0	0.00	2	62.20	62.00	-2	741	-0.27%
2020/12/07	5	62.70	0	0.00	62.10	5	704	0.71%
2020/12/04	3	62.30	0	0.00	62.20	3	677	0.44%
2020/12/03	2	62.20	0	0.00	61.70	2	663	0.30%
2020/12/02	4	62.85	3	63.23	63.00	1	648	0.15%
2020/12/01	0	0.00	11	61.38	61.60	-11	600	-1.83%
2020/11/30	2	62.55	0	0.00	62.60	2	585	0.34%
2020/11/27	4	62.90	2	62.95	62.80	2	529	0.38%
2020/11/25	2	57.50	0	0.00	57.50	2	374	0.53%
2020/11/23	0	0.00	7	57.20	57.60	-7	367	-1.91%
2020/11/20	15	57.10	0	0.00	57.10	15	375	4.00%
2020/11/18	0	0.00	12	56.75	56.70	-12	399	-3.01%
2020/11/12	12	56.29	0	0.00	55.80	12	466	2.57%
2020/11/09	4	53.75	0	0.00	53.60	4	473	0.84%
2020/10/29	2	52.50	0	0.00	52.40	2	639	0.31%
2020/09/10	6	56.33	0	0.00	55.70	6	2,203	0.27%
2020/09/09	2	56.50	0	0.00	56.50	2	2,233	0.09%
2020/09/08	2	57.50	0	0.00	57.20	2	2,256	0.09%
2020/09/07	4	57.75	3	58.00	57.30	1	2,301	0.04%
2020/09/04	2	58.00	0	0.00	58.00	2	2,366	0.08%
2020/09/01	4	57.50	0	0.00	59.10	4	2,470	0.16%
2020/08/31	4	58.20	0	0.00	57.80	4	2,479	0.16%
2020/08/26	2	58.50	0	0.00	58.90	2	2,571	0.08%
2020/08/24	2	60.30	0	0.00	60.60	2	2,600	0.08%
2020/08/19	0	0.00	1	62.10	62.10	-1	2,817	-0.04%
2020/08/12	3	63.50	0	0.00	63.90	3	3,338	0.09%
2020/08/10	1	67.60	0	0.00	66.80	1	3,399	0.03%
2020/08/06	2	67.25	0	0.00	66.80	2	3,504	0.06%
2020/08/05	1	67.70	0	0.00	67.20	1	3,576	0.03%
2020/08/04	0	0.00	16	68.02	68.50	-16	3,597	-0.44%
2020/08/03	0	0.00	5	68.32	67.70	-5	3,712	-0.13%
2020/07/31	10	70.14	0	0.00	69.00	10	3,852	0.26%
2020/07/30	3	68.20	1	68.50	69.30	2	3,756	0.05%
2020/07/29	4	67.13	0	0.00	66.20	4	3,681	0.11%
2020/07/28	0	0.00	11	65.91	66.40	-11	3,656	-0.30%
2020/07/27	5	66.78	1	65.50	66.30	4	3,581	0.11%
2020/07/24	3	66.60	0	0.00	64.80	3	3,543	0.08%
2020/07/15	0	0.00	2	64.10	63.90	-2	3,498	-0.06%
2020/07/14	1	65.30	0	0.00	65.10	1	3,475	0.03%
2020/07/13	1	65.50	8	65.80	65.40	-7	3,467	-0.20%
2020/07/10	10	68.07	2	65.20	65.50	8	3,445	0.23%
2020/07/09	10	69.81	14	69.50	71.00	-4	3,340	-0.12%
2020/07/08	0	0.00	8	65.54	65.20	-8	3,205	-0.25%
2020/07/07	1	66.40	0	0.00	64.70	1	3,181	0.03%
2020/07/06	2	67.00	1	67.90	66.90	1	3,154	0.03%
2020/07/03	0	0.00	18	66.92	67.00	-18	3,110	-0.58%
2020/07/02	1	64.90	5	64.80	65.50	-4	3,040	-0.13%
2020/07/01	8	65.75	3	66.23	65.40	5	3,009	0.17%
2020/06/29	0	0.00	1	62.90	63.10	-1	2,855	-0.04%
2020/06/24	2	62.90	1	63.10	62.40	1	2,828	0.04%
2020/06/22	5	61.92	3	61.40	61.00	2	2,775	0.07%
2020/06/19	2	62.50	0	0.00	62.30	2	2,767	0.07%
2020/06/18	2	63.80	0	0.00	63.70	2	2,722	0.07%
2020/06/15	2	61.75	0	0.00	61.60	2	2,623	0.08%
2020/06/12	0	0.00	2	58.95	61.50	-2	2,610	-0.08%
2020/06/11	3	59.97	0	0.00	59.10	3	2,576	0.12%
2020/06/10	1	62.10	6	62.28	61.90	-5	2,521	-0.20%
2020/06/09	4	63.58	5	62.98	62.70	-1	2,505	-0.04%
2020/06/08	3	62.10	0	0.00	61.60	3	2,475	0.12%
2020/06/04	6	62.93	11	62.95	62.10	-5	2,452	-0.20%
2020/06/03	2	62.60	10	62.10	62.60	-8	2,437	-0.33%
2020/06/02	1	63.00	0	0.00	61.50	1	2,419	0.04%
2020/06/01	2	63.00	1	63.30	63.20	1	2,379	0.04%
2020/05/29	0	0.00	2	63.20	62.70	-2	2,354	-0.08%
2020/05/28	4	63.60	22	64.27	63.00	-18	2,331	-0.77%
2020/05/27	10	61.80	29	62.07	62.80	-19	2,161	-0.88%
2020/05/26	36	62.38	3	61.80	61.70	33	2,130	1.55%
2020/05/25	5	63.22	17	63.77	62.70	-12	2,087	-0.57%
2020/05/22	0	0.00	1	62.90	62.40	-1	2,024	-0.05%
2020/05/21	23	62.27	10	61.80	61.80	13	1,968	0.66%
2020/05/20	7	60.37	32	61.66	62.50	-25	1,857	-1.35%
2020/05/19	8	59.69	0.1	60.20	60.40	7.9	1,679	0.47%
2020/05/15	10	58.00	0	0.00	57.90	10	1,614	0.62%
2020/05/14	1	59.80	0	0.00	57.70	1	1,641	0.06%
2020/05/12	2	58.75	3	58.60	58.70	-1	1,600	-0.06%
2020/05/11	3	59.27	1	57.50	57.50	2	1,523	0.13%
2020/05/08	12	59.82	0	0.00	59.10	12	1,467	0.82%
2020/05/07	2	57.65	4	57.18	58.70	-2	1,333	-0.15%
2020/05/06	0	0.00	7	52.04	53.90	-7	1,164	-0.60%
2020/05/05	5	50.90	1	51.40	50.80	4	1,108	0.36%
2020/04/29	1	50.40	0	0.00	50.50	1	1,107	0.09%
2020/04/27	0	0.00	1	50.10	50.70	-1	1,118	-0.09%
2020/04/23	1	49.10	0	0.00	49.00	1	1,081	0.09%
2020/04/09	0	0.00	30	46.13	46.30	-30	1,204	-2.49%
2020/04/07	0	0.00	6	44.00	44.15	-6	1,251	-0.48%
2020/04/06	0	0.00	6	42.33	42.95	-6	1,255	-0.48%
2020/03/25	1	41.40	6	41.88	42.05	-5	1,324	-0.38%
2020/03/24	0	0.00	3	40.15	40.15	-3	1,339	-0.22%
2020/03/20	0	0.00	20	40.10	40.30	-20	1,359	-1.47%
2020/03/19	0	0.00	5	38.70	37.90	-5	1,409	-0.35%
2020/03/16	1	45.30	1	45.20	44.10	0	1,442	0.00%
2020/03/10	1	47.80	0	0.00	49.45	1	1,494	0.07%
2020/03/06	1	50.30	1	50.80	51.20	0	1,463	0.00%
2020/02/21	1	53.00	0	0.00	52.90	1	1,356	0.07%
2020/02/20	5	53.50	0	0.00	54.10	5	1,336	0.37%
2020/02/19	1	52.50	3	53.50	53.10	-2	1,307	-0.15%
2020/02/18	1	54.60	2	53.50	53.10	-1	1,284	-0.08%
2020/02/17	3	54.33	5	55.00	55.00	-2	1,232	-0.16%
2020/02/14	7	52.80	2	52.80	52.60	5	1,145	0.44%
2020/02/05	0	0.00	7	48.61	48.80	-7	1,016	-0.69%
2020/02/03	2	47.23	0	0.00	47.30	2	999	0.20%
2020/01/15	0	0.00	1	52.20	51.90	-1	904	-0.11%
2020/01/13	0	0.00	1	52.00	52.10	-1	878	-0.11%
2020/01/10	0	0.00	2	52.80	52.30	-2	860	-0.23%
2019/12/31	2	52.95	0	0.00	52.60	2	674	0.30%
2019/12/26	1	51.70	0	0.00	51.20	1	589	0.17%
2019/12/25	1	50.90	0	0.00	50.80	1	564	0.18%
2019/12/24	5	50.20	4	50.78	50.70	1	553	0.18%
2019/12/16	1	51.00	9	50.69	50.60	-8	434	-1.84%
2019/12/13	1	47.90	2	48.00	47.90	-1	367	-0.27%
2019/12/12	0	0.00	1	48.10	47.35	-1	349	-0.29%
2019/12/11	4	48.45	2	47.88	47.75	2	324	0.62%
2019/12/10	7	46.95	6	47.50	47.55	1	275	0.36%
2019/11/29	0	0.00	1	42.35	42.35	-1	150	-0.66%
2019/09/25	0	0.00	1	42.10	42.15	-1	231	-0.43%
2019/09/18	0	0.00	1	42.20	42.25	-1	231	-0.43%
2019/08/29	5	42.50	0	0.00	42.55	5	219	2.28%
2019/08/28	1	45.30	0	0.00	45.25	1	211	0.47%
2019/07/02	5	43.95	0	0.00	44.10	5	190	2.63%
2019/04/17	1	47.30	0	0.00	47.25	1	340	0.29%
2019/03/25	0	45.75	0	0.00	45.60	0	242	0.00%
2019/03/22	0	46.15	0	0.00	46.30	0	226	0.01%
2019/03/13	1	43.20	0	0.00	43.20	1	166	0.60%
2019/02/15	6	42.65	0	0.00	42.65	6	161	3.73%
2019/01/28	0	0.00	3	41.50	41.35	-3	152	-1.97%
2019/01/15	3	40.00	0	0.00	39.90	3	176	1.70%
2018/12/20	0	0.00	2	39.20	39.25	-2	233	-0.85%
2018/12/03	0	0.00	2	41.85	42.00	-2	286	-0.70%
2018/11/30	0	0.00	7	40.79	40.85	-7	288	-2.42%
2018/11/28	5	40.35	2	40.20	40.30	3	285	1.05%
2018/11/21	0	0.00	1	40.00	40.25	-1	287	-0.35%
2018/11/16	0	0.00	4	39.85	39.80	-4	314	-1.27%
2018/11/15	0	0.00	2	39.05	39.75	-2	318	-0.63%
2018/11/01	10	38.88	1	38.90	38.85	9	356	2.53%
2018/10/30	0	0.00	0.5	37.50	37.05	-0.5	352	-0.13%
2018/10/26	1	37.20	0	0.00	37.65	1	351	0.28%
2018/10/25	0	0.00	15	38.57	38.40	-15	350	-4.28%
2018/10/11	2	39.85	0	0.00	39.90	2	334	0.60%
2018/10/09	0	0.00	6	43.55	43.60	-6	316	-1.90%
2018/09/20	0	0.00	5	44.97	45.00	-5	351	-1.42%
2018/09/11	5	42.60	0	0.00	42.50	5	334	1.50%
2018/09/07	3	44.25	0	0.00	44.25	3	331	0.90%
2018/06/05	0	0.00	1	57.20	56.80	-1	727	-0.14%
2018/05/25	1	55.80	0	0.00	55.60	1	684	0.15%
2018/05/18	0	0.00	10	56.10	56.10	-10	689	-1.45%
2018/05/14	2	58.70	0	0.00	58.80	2	753	0.27%
2018/05/11	1	58.50	1	58.70	58.50	0	767	0.00%
2018/04/13	10	61.20	0	0.00	60.60	10	1,291	0.77%
2018/04/09	0	0.00	2	61.45	61.40	-2	1,420	-0.14%
2018/03/29	0	58.90	0	0.00	59.20	0	1,426	0.00%
2018/03/28	0	0.00	1	57.60	57.70	-1	1,441	-0.07%
2018/03/20	0	0.00	1	56.70	56.80	-1	1,429	-0.07%
2018/03/19	0	56.60	1	56.80	56.50	-1	1,448	-0.07%
2018/03/16	1	56.10	0	0.00	56.00	1	1,458	0.07%
2018/03/13	0	0.00	1	56.50	56.70	-1	1,522	-0.07%
2018/02/27	1	55.80	0	0.00	55.90	1	1,683	0.06%
2018/02/22	0	55.50	0	0.00	55.40	0	1,861	0.00%
2018/02/12	4	53.75	0	0.00	53.50	4	1,863	0.21%
2018/02/06	1	55.00	0	0.00	55.70	1	1,820	0.05%
2018/02/02	1	60.10	0	0.00	59.50	1	1,779	0.06%
2018/01/26	1	60.70	0	0.00	60.70	1	1,885	0.05%
2018/01/25	1	60.30	0	0.00	60.30	1	1,892	0.05%
2018/01/23	0	0.00	1	63.10	62.30	-1	1,882	-0.05%
2018/01/22	1	61.10	1	62.10	61.80	0	1,846	0.00%
2018/01/19	1	60.70	1	61.60	60.70	0	1,827	0.00%
2018/01/18	1	62.30	1	62.80	61.10	0	1,816	0.00%
2018/01/16	1	60.90	1	61.10	61.20	0	1,770	0.00%
2018/01/15	1	63.20	0	0.00	61.30	1	1,823	0.05%
2018/01/11	0	0.00	2	59.70	59.50	-2	1,717	-0.12%
2018/01/10	2	62.30	1	61.00	60.30	1	1,713	0.06%
2018/01/05	0	60.00	4	60.65	60.30	-4	1,605	-0.25%
2018/01/03	0	0.00	0	58.10	58.30	0	1,595	0.00%