方土昶 (6265)-元富-高雄券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	11.10	11.15	-5	199	-2.51%
2024/12/12	3	11.20	0	0.00	11.20	3	202	1.48%
2024/12/02	5	11.20	0	0.00	11.15	5	230	2.17%
2024/11/29	0	0.00	2	11.30	11.25	-2	234	-0.85%
2024/11/27	0	0.00	1	11.35	11.10	-1	250	-0.40%
2024/11/19	0	0.00	10	11.45	11.40	-10	274	-3.64%
2024/11/12	0	0.00	3	11.70	11.70	-3	324	-0.93%
2024/11/07	2	12.35	0	0.00	12.25	2	366	0.55%
2024/11/04	0	0.00	3	12.25	12.30	-3	380	-0.79%
2024/10/21	3	12.30	0	0.00	12.35	3	397	0.75%
2024/10/17	0	0.00	5	12.30	12.25	-5	424	-1.18%
2024/09/30	0	0.00	3	12.45	12.45	-3	717	-0.42%
2024/09/25	0	0.00	0	12.45	12.40	0	757	0.00%
2024/09/16	1	12.35	0	0.00	12.50	1	808	0.12%
2024/09/10	10	11.84	0	0.00	11.70	10	881	1.13%
2024/09/09	0	12.15	0	0.00	12.20	0	904	0.00%
2024/09/04	0	13.30	0	0.00	12.70	0	1,017	0.00%
2024/08/30	5	13.70	0	0.00	13.65	5	1,053	0.47%
2024/08/29	2	13.60	2	13.80	13.75	0	1,076	0.00%
2024/08/21	3	13.55	0	0.00	13.50	3	1,416	0.21%
2024/08/20	3	13.65	3	13.80	13.60	0	1,427	0.00%
2024/08/16	0	0.00	2	13.60	13.65	-2	1,463	-0.14%
2024/08/08	0	0.00	4	11.89	11.85	-4	1,638	-0.24%
2024/08/07	0	0.00	15	11.66	11.85	-15	1,642	-0.91%
2024/08/06	0	0.00	3	11.10	11.20	-3	1,640	-0.18%
2024/08/02	0	13.00	0	0.00	12.55	0	1,641	0.00%
2024/08/01	0	0.00	8	12.93	12.95	-8	1,656	-0.48%
2024/07/31	1	12.65	3	12.70	12.60	-2	1,783	-0.11%
2024/07/30	0	0.00	5	12.50	12.50	-5	1,796	-0.28%
2024/07/29	3	12.30	0	0.00	12.20	3	1,798	0.17%
2024/07/26	1	12.60	5	12.60	12.60	-4	1,794	-0.22%
2024/07/23	3	12.80	6	12.83	12.80	-3	1,794	-0.17%
2024/07/22	5	12.55	23	12.80	12.75	-18	1,793	-1.00%
2024/07/19	10	13.10	10	13.20	13.05	0	1,782	0.00%
2024/07/18	6	13.58	0	0.00	13.60	6	1,775	0.34%
2024/07/17	1	13.85	0	0.00	13.90	1	1,772	0.06%
2024/07/16	4	13.65	0	0.00	13.55	4	1,772	0.23%
2024/07/15	3	13.75	0	0.00	13.70	3	1,776	0.17%
2024/07/12	0	13.80	5	13.85	13.85	-5	1,772	-0.28%
2024/07/11	49	14.12	3	14.20	13.85	46	1,761	2.61%
2024/07/10	0	0.00	14	15.38	15.35	-14	1,689	-0.83%
2024/07/09	1	14.60	0	0.00	14.50	1	1,657	0.06%
2024/07/05	0	0.00	2	14.90	14.75	-2	1,605	-0.12%
2024/07/04	23	14.25	13	14.45	14.20	10	1,567	0.64%
2024/07/03	0	0.00	2	14.35	14.25	-2	1,553	-0.13%
2024/07/02	10	13.75	0	0.00	13.70	10	1,548	0.65%
2024/07/01	2	13.95	4	13.95	14.00	-2	1,542	-0.13%
2024/06/28	0	0.00	20	13.93	13.95	-20	1,543	-1.30%
2024/06/26	2	13.70	0	0.00	13.70	2	1,539	0.13%
2024/06/24	8	14.25	0	0.00	14.00	8	1,531	0.52%
2024/06/19	3.1	14.15	0	0.00	14.10	3.1	1,522	0.20%
2024/06/17	9	14.45	19	14.58	14.45	-10	1,503	-0.67%
2024/06/14	23	14.55	0	0.00	14.15	23	1,486	1.55%
2024/06/13	1	14.75	9	14.49	14.55	-8	1,461	-0.55%
2024/06/12	5	13.85	5	14.00	14.05	0	1,375	0.00%
2024/06/11	0	0.00	15	13.95	13.90	-15	1,390	-1.08%
2024/06/07	0	0.00	3	14.20	14.15	-3	1,405	-0.21%
2024/06/06	10	13.95	0	0.00	13.75	10	1,409	0.71%
2024/06/05	0	0.00	1	14.15	14.10	-1	1,412	-0.07%
2024/06/04	0	0.00	1	14.35	14.15	-1	1,440	-0.07%
2024/05/31	1	14.60	0	0.00	14.20	1	1,469	0.07%
2024/05/29	15	14.43	1	15.00	14.40	14	1,486	0.94%
2024/05/28	6	14.33	5	14.50	14.55	1	1,490	0.07%
2024/05/27	1	13.95	1	14.55	14.60	0	1,443	0.00%
2024/05/22	10	13.45	0	0.00	13.25	10	1,543	0.65%
2024/05/17	1	13.35	11	13.88	13.90	-10	1,554	-0.64%
2024/05/16	1	13.00	1	12.70	12.65	0	1,585	0.00%
2024/05/15	0	0.00	5	12.50	12.50	-5	1,689	-0.30%
2024/05/13	0	0.00	5	12.05	12.10	-5	1,945	-0.26%
2024/05/09	10	12.05	3	12.05	11.90	7	2,726	0.26%
2024/05/03	0	0.00	0	12.45	12.45	0	3,122	0.00%
2024/04/30	3	11.15	0	0.00	11.10	3	3,411	0.09%
2024/04/18	0	0.00	5	11.30	11.25	-5	3,391	-0.15%
2024/04/10	10	12.05	0	0.00	11.95	10	3,451	0.29%
2024/04/01	0	12.00	0	0.00	11.80	0	3,408	0.00%
2024/03/27	0	0.00	1	11.90	11.90	-1	3,397	-0.03%
2024/03/20	0	0.00	1	11.85	11.85	-1	3,379	-0.03%
2024/03/18	0	0.00	5	11.95	12.00	-5	3,447	-0.15%
2024/03/14	0	12.80	0	0.00	12.40	0	3,602	0.00%
2024/03/13	0	0.00	4	12.75	12.95	-4	3,583	-0.11%
2024/03/08	0	0.00	3	13.35	13.00	-3	3,520	-0.09%
2024/03/06	3	14.65	0	0.00	14.65	3	3,430	0.09%
2024/03/01	6	14.58	0	0.00	14.50	6	3,304	0.18%
2024/02/29	3	14.70	3	14.90	14.55	0	3,253	0.00%
2024/02/26	7	15.06	17	14.95	14.90	-10	3,147	-0.32%
2024/02/23	5	15.05	11	15.12	14.55	-6	3,059	-0.20%
2024/02/21	0	0.00	1	14.45	14.45	-1	2,913	-0.03%
2024/02/20	3	14.75	6	14.93	15.05	-3	2,846	-0.11%
2024/02/19	8	15.11	1	14.80	14.80	7	2,768	0.25%
2024/02/16	3	14.75	3	15.50	15.65	0	2,673	0.00%
2024/02/15	5	14.70	7	14.78	14.90	-2	2,546	-0.08%
2024/02/05	8	14.57	6	14.52	14.25	2	2,421	0.08%
2024/02/02	8	15.76	6	16.18	15.70	2	2,251	0.09%
2024/02/01	22	15.84	19	16.10	15.80	3	1,999	0.15%
2024/01/30	0	0.00	11	13.18	13.55	-11	1,383	-0.80%
2024/01/29	6	12.45	7	12.60	12.35	-1	1,257	-0.08%
2024/01/26	5	13.10	0	0.00	12.50	5	1,176	0.43%
2024/01/25	2	12.50	4	12.63	12.70	-2	886	-0.23%
2024/01/24	14	11.78	11	11.74	11.55	3	714	0.42%
2024/01/23	0	0.00	3	11.05	10.95	-3	577	-0.52%
2024/01/19	8	10.64	0	0.00	10.70	8	569	1.41%
2024/01/17	0	0.00	2	11.00	10.70	-2	566	-0.35%
2024/01/12	0	0.00	3	10.90	10.80	-3	555	-0.54%
2024/01/03	0	10.55	0	0.00	10.40	0	427	0.00%
2023/12/26	3	10.35	32	10.33	10.30	-29	414	-7.00%
2023/12/25	0	0.00	1	10.55	10.30	-1	410	-0.24%
2023/12/20	0.2	10.65	0	0.00	10.55	0.2	400	0.04%
2023/12/15	10	10.65	0	0.00	10.50	10	385	2.60%
2023/12/14	5	11.10	0	0.00	10.65	5	370	1.35%
2023/12/13	2	11.45	2	11.60	11.15	0	339	0.00%
2023/12/11	21	11.15	1	11.25	11.30	20	237	8.41%
2023/12/04	0	0.00	3	10.45	10.40	-3	88	-3.38%
2023/11/27	0	10.20	1	10.00	9.99	-1	91	-1.09%
2023/11/22	1	10.00	0	0.00	10.00	1	89	1.12%
2023/11/06	0	0.00	3	9.98	9.98	-3	105	-2.83%
2023/11/02	0	0.00	3	9.93	9.90	-3	109	-2.75%
2023/10/26	0	10.05	0	0.00	9.96	0	119	0.01%
2023/10/25	0	0.00	1	10.00	10.00	-1	122	-0.82%
2023/10/11	3	10.00	0	0.00	9.98	3	161	1.86%
2023/10/06	0	10.10	0	0.00	10.05	0	166	0.00%
2023/10/04	0	0.00	20	10.00	10.00	-20	178	-11.19%
2023/09/14	0	0.00	3	10.35	10.30	-3	300	-1.00%
2023/09/12	5	10.22	0	0.00	10.25	5	410	1.22%
2023/09/11	3	10.25	0	0.00	10.30	3	413	0.73%
2023/09/08	0	0.00	3	10.55	10.40	-3	418	-0.72%
2023/09/07	0	0.00	3	10.55	10.50	-3	420	-0.71%
2023/09/06	0	0.00	6	10.55	10.50	-6	421	-1.42%
2023/09/05	20	10.35	12	10.54	10.55	8	420	1.90%
2023/09/01	2	10.15	0	0.00	10.25	2	418	0.48%
2023/08/30	3	10.10	2	10.15	10.10	1	421	0.24%
2023/08/24	9	10.43	6	10.65	10.30	3	425	0.70%
2023/08/21	3	10.10	0	0.00	10.15	3	424	0.71%
2023/08/18	3	10.05	0	0.00	10.15	3	425	0.70%
2023/08/10	3	10.30	0	0.00	10.20	3	431	0.70%
2023/08/09	0	0.00	6	10.40	10.45	-6	430	-1.39%
2023/08/08	0	10.35	0	0.00	10.25	0	429	0.00%
2023/08/01	2.7	10.52	0	0.00	10.60	2.7	427	0.62%
2023/07/31	3	10.60	0	0.00	10.60	3	428	0.70%
2023/07/26	3	10.50	0	0.00	10.45	3	421	0.71%
2023/07/25	5	10.62	0	0.00	10.65	5	420	1.19%
2023/07/19	0	0.00	2	10.95	10.95	-2	418	-0.48%
2023/07/18	3	10.75	0	0.00	10.70	3	413	0.73%
2023/07/06	0	0.00	5	11.39	11.20	-5	426	-1.17%
2023/07/05	0	0.00	3	11.20	11.15	-3	423	-0.71%
2023/06/28	11	11.30	0	0.00	11.20	11	472	2.33%
2023/06/20	3	11.20	3	11.40	11.20	0	403	0.00%
2023/06/19	79	11.67	0	0.00	11.20	79	390	20.23%
2023/06/16	0.9	11.39	11	10.50	11.40	-10.2	336	-3.01%
2023/06/13	0	0.00	10	10.50	10.45	-10	276	-3.62%
2023/05/24	0	0.00	20	10.51	10.55	-20	285	-7.02%
2023/05/03	0	0.00	3	10.40	10.45	-3	307	-0.98%
2023/05/02	0	0.00	2	10.35	10.35	-2	305	-0.65%
2023/04/28	0	0.00	5	10.30	10.25	-5	306	-1.63%
2023/04/24	0	0.00	5	10.55	10.75	-5	304	-1.64%
2023/04/17	1	10.65	0	0.00	10.65	1	291	0.34%
2023/04/14	5	10.80	11	10.75	10.65	-6	290	-2.07%
2023/04/13	4	10.64	0	0.00	10.80	4	288	1.39%
2023/03/31	0	0.00	13	10.50	10.60	-13	250	-5.19%
2023/03/27	3	10.00	0	0.00	10.00	3	197	1.52%
2023/03/22	5	10.10	0	0.00	10.10	5	199	2.51%
2023/03/21	3	10.10	0	0.00	10.05	3	200	1.50%
2023/03/16	4	9.98	0	0.00	9.99	4	206	1.93%
2023/03/15	1	10.15	15	10.26	10.10	-14	209	-6.70%
2023/03/13	0	0.00	8	10.25	10.20	-8	213	-3.75%
2023/03/08	0	0.00	9	10.32	10.35	-9	222	-4.05%
2023/03/06	3	10.20	0	0.00	10.20	3	219	1.36%
2023/03/02	5	10.10	0	0.00	10.10	5	217	2.30%
2023/02/24	2	10.30	0	0.00	10.20	2	222	0.90%
2023/02/17	0	0.00	10	10.25	10.15	-10	239	-4.18%
2023/02/16	5	10.15	0	0.00	10.10	5	238	2.10%
2023/02/15	0	0.00	8	10.18	10.10	-8	241	-3.31%
2023/02/13	0	0.00	6	10.25	10.05	-6	247	-2.42%
2023/02/06	6	9.84	0	0.00	9.82	6	313	1.91%
2023/02/03	15	9.88	0	0.00	9.86	15	314	4.78%
2023/01/31	0	0.00	2	9.46	9.48	-2	312	-0.64%
2023/01/13	0	0.00	4	9.39	9.33	-4	322	-1.24%
2023/01/09	0	0.00	2	9.55	9.54	-2	335	-0.60%
2022/12/20	4	9.84	0	0.00	9.89	4	402	0.99%
2022/12/19	3	10.05	0	0.00	10.00	3	415	0.72%
2022/12/16	3	10.10	1	10.15	10.10	2	420	0.48%
2022/12/13	11	10.11	0	0.00	10.10	11	427	2.57%
2022/12/06	3	10.55	0	0.00	10.50	3	438	0.68%
2022/11/28	5	10.03	0	0.00	10.15	5	455	1.10%
2022/11/16	2	10.30	0	0.00	10.30	2	556	0.36%
2022/11/15	0	0.00	1	10.40	10.40	-1	566	-0.18%
2022/11/07	0	0.00	1	10.40	10.30	-1	854	-0.12%
2022/11/02	2	10.35	0	0.00	10.20	2	1,071	0.19%
2022/10/21	7	9.47	0	0.00	9.46	7	1,348	0.52%
2022/10/13	2	9.74	0	0.00	9.30	2	1,463	0.14%
2022/10/03	10	10.29	0	0.00	10.55	10	1,464	0.68%
2022/09/08	0	0.00	20	11.33	11.40	-20	1,572	-1.27%
2022/09/06	10	11.75	5	11.75	11.30	5	1,625	0.31%
2022/09/05	0	0.00	5	12.10	11.75	-5	1,950	-0.26%
2022/09/02	5	12.40	0	0.00	12.10	5	1,978	0.25%
2022/09/01	10	12.60	0	0.00	12.35	10	1,984	0.50%
2022/08/31	0	0.00	5	12.50	12.50	-5	1,995	-0.25%
2022/08/26	0	0.00	10	12.70	12.50	-10	2,080	-0.48%
2022/08/25	20	12.61	0	0.00	12.55	20	2,150	0.93%
2022/08/23	0	0.00	15	12.30	12.20	-15	2,828	-0.53%
2022/08/12	20	13.10	0	0.00	12.90	20	4,534	0.44%
2022/08/11	10	13.00	10	12.85	12.85	0	4,581	0.00%
2022/08/10	0	0.00	1	13.20	13.20	-1	4,510	-0.02%
2022/08/03	0	0.00	1	12.25	12.25	-1	4,231	-0.02%
2022/07/28	2	11.55	0	0.00	11.40	2	4,145	0.05%
2022/07/26	0	0.00	10	11.55	11.45	-10	4,123	-0.24%
2022/07/25	11	12.25	1	12.15	11.95	10	4,106	0.24%
2022/07/21	1	11.10	0	0.00	11.15	1	4,029	0.02%
2022/07/19	0	0.00	1	10.90	11.20	-1	4,034	-0.02%
2022/07/18	0	0.00	1	10.80	10.95	-1	4,031	-0.02%
2022/07/07	0	0.00	1	10.40	10.45	-1	4,036	-0.02%
2022/07/06	2	10.45	0	0.00	10.15	2	4,033	0.05%
2022/07/04	4	10.50	0	0.00	10.55	4	4,030	0.10%
2022/06/16	0	0.00	6	13.00	12.80	-6	3,973	-0.15%
2022/06/15	2	13.05	0	0.00	13.10	2	3,958	0.05%
2022/06/14	13	13.37	0	0.00	13.10	13	3,929	0.33%
2022/06/08	1	12.95	0	0.00	12.85	1	3,549	0.03%
2022/06/06	3	13.18	3	13.27	13.05	0	3,517	0.00%
2022/06/02	1	13.55	2	13.93	13.15	-1	3,449	-0.03%
2022/06/01	10	14.80	10	14.30	14.30	0	3,371	0.00%
2022/05/31	30	14.17	32	14.74	14.40	-2	3,254	-0.06%
2022/05/30	11	14.62	15	14.14	14.05	-4	2,682	-0.15%
2022/05/26	7	13.66	1	14.10	13.80	6	2,511	0.24%
2022/05/25	10	14.00	10	13.91	13.80	0	2,398	0.00%
2022/05/24	28	14.47	15	13.70	13.70	13	2,183	0.60%
2022/05/23	45	13.47	65	14.01	14.30	-20	1,335	-1.50%
2022/05/20	40	13.26	20	13.10	13.00	20	1,042	1.92%
2022/04/20	1	11.80	0	0.00	11.75	1	791	0.13%
2022/04/11	0	0.00	120	11.97	12.00	-120	1,704	-7.04%	大賣/鉅額交易
2022/03/24	0	0.00	1	14.05	14.00	-1	3,106	-0.03%
2022/03/23	1	14.50	8	14.35	14.55	-7	3,183	-0.22%
2022/03/21	5	13.60	2	13.55	13.45	3	3,300	0.09%
2022/03/18	5	13.36	0	0.00	13.60	5	3,708	0.13%
2022/03/15	0	0.00	14	12.82	12.70	-14	4,262	-0.33%
2022/03/09	0	0.00	8	13.28	13.20	-8	6,234	-0.13%
2022/03/08	30	12.77	5	13.25	12.80	25	6,370	0.39%
2022/03/04	3	14.30	0	0.00	14.25	3	6,548	0.05%
2022/03/03	5	14.70	5	14.65	14.35	0	6,742	0.00%
2022/03/01	0	0.00	8	14.25	14.00	-8	7,561	-0.11%
2022/02/25	4	14.01	0	0.00	13.75	4	7,743	0.05%
2022/02/24	2	13.85	0	0.00	13.70	2	8,235	0.02%
2022/02/23	3	14.65	0	0.00	14.65	3	8,271	0.04%
2022/02/22	9	14.69	0	0.00	14.40	9	8,759	0.10%
2022/02/18	0	0.00	1	15.05	14.90	-1	9,070	-0.01%
2022/02/16	0	0.00	4	15.25	15.25	-4	9,733	-0.04%
2022/02/15	5	14.80	0	0.00	14.80	5	9,764	0.05%
2022/02/07	0	0.00	10	15.23	15.25	-10	9,848	-0.10%
2022/01/24	10	14.60	79	14.15	15.05	-69	9,865	-0.70%
2022/01/21	5	15.00	0	0.00	14.85	5	9,858	0.05%
2022/01/20	1	15.70	5	15.75	15.65	-4	9,862	-0.04%
2022/01/18	0	0.00	26	15.85	16.00	-26	9,928	-0.26%
2022/01/17	10	15.30	0	0.00	15.75	10	9,924	0.10%
2022/01/14	30	14.93	0	0.00	14.95	30	9,907	0.30%
2022/01/11	20	17.00	0	0.00	16.50	20	9,838	0.20%
2022/01/10	15	17.52	0	0.00	17.25	15	9,799	0.15%
2022/01/07	10	18.10	10	17.58	17.55	0	9,754	0.00%
2022/01/05	10	17.15	0	0.00	17.00	10	8,999	0.11%
2022/01/03	10	17.45	0	0.00	17.10	10	9,047	0.11%
2021/12/29	10	18.08	0	0.00	17.85	10	9,041	0.11%
2021/12/28	90	18.53	40	18.54	18.10	50	9,002	0.56%
2021/12/27	10	17.88	0	0.00	17.70	10	8,702	0.11%
2021/12/23	20	18.40	0	0.00	17.90	20	8,758	0.23%
2021/12/22	110	18.47	95	18.07	18.05	15	8,891	0.17%	大買/
2021/12/21	60	17.67	86	18.10	18.60	-26	8,935	-0.29%
2021/12/20	1	17.30	60	17.37	16.95	-59	8,467	-0.70%
2021/12/17	10	17.03	5	17.40	17.10	5	8,466	0.06%
2021/12/15	5	17.70	0	0.00	17.75	5	8,421	0.06%
2021/12/14	13	18.20	0	0.00	17.20	13	8,346	0.16%
2021/12/10	17	18.67	0	0.00	18.50	17	7,784	0.22%
2021/12/09	32	20.23	14	19.55	19.25	18	7,645	0.24%
2021/12/08	20	19.75	0	0.00	19.75	20	7,452	0.27%
2021/12/07	21	19.94	10	19.15	19.15	11	7,228	0.15%
2021/12/06	52	19.51	13	19.92	19.45	39	6,887	0.57%
2021/12/03	34	17.48	58	18.38	19.10	-24	6,249	-0.38%
2021/12/02	20	16.30	22	17.33	17.40	-2	5,615	-0.04%
2021/11/30	4	16.23	2	15.75	15.70	2	5,557	0.04%
2021/11/29	25	15.55	2	15.90	15.45	23	5,657	0.41%
2021/11/26	15	16.81	16	16.76	16.70	-1	5,556	-0.02%
2021/11/25	0	0.00	32	16.85	16.85	-32	4,937	-0.65%
2021/11/24	28	15.29	12	15.01	15.35	16	4,735	0.34%
2021/11/23	38	16.28	31	16.61	15.40	7	4,619	0.15%
2021/11/19	42	13.50	73	13.93	14.20	-31	4,161	-0.74%
2021/11/18	0	0.00	18	12.83	12.95	-18	3,692	-0.49%
2021/11/17	21	11.61	0	0.00	11.80	21	3,518	0.60%
2021/11/16	7	11.32	8	11.71	12.30	-1	3,401	-0.03%
2021/11/15	43	12.60	47	12.85	11.25	-4	2,963	-0.13%
2021/11/12	6	11.30	16	11.71	11.70	-10	2,742	-0.36%
2021/11/11	0	0.00	50	11.19	11.15	-50	2,740	-1.82%
2021/11/10	10	10.90	0	0.00	10.95	10	2,816	0.36%
2021/11/09	5	11.60	0	0.00	11.40	5	2,828	0.18%
2021/11/08	10	11.40	0	0.00	11.40	10	2,833	0.35%
2021/11/05	20	11.28	0	0.00	11.25	20	2,865	0.70%
2021/11/04	0	0.00	3	11.30	11.25	-3	2,869	-0.10%
2021/11/03	2	10.95	2	11.15	10.95	0	2,842	0.00%
2021/11/02	13	10.81	3	11.10	10.75	10	2,836	0.35%
2021/10/29	25	10.67	6	10.70	10.70	19	2,882	0.66%
2021/10/28	5	10.65	5	10.75	10.65	0	2,900	0.00%
2021/10/27	9	10.57	3	10.65	10.70	6	2,926	0.20%
2021/10/26	0	0.00	5	10.45	10.40	-5	2,928	-0.17%
2021/10/22	0	0.00	20	10.52	10.50	-20	3,030	-0.66%
2021/10/21	0	0.00	20	10.70	10.65	-20	3,082	-0.65%
2021/10/18	10	10.55	0	0.00	10.60	10	3,247	0.31%
2021/10/15	10	10.55	10	10.65	10.55	0	3,256	0.00%
2021/10/08	13	10.44	0	0.00	10.45	13	3,281	0.40%
2021/10/07	0	0.00	10	10.40	10.60	-10	3,218	-0.31%
2021/10/04	23	10.09	19	10.20	9.88	4	3,191	0.13%
2021/10/01	16	10.29	13	10.60	10.35	3	3,188	0.09%
2021/09/30	10	10.70	6	10.80	10.55	4	3,121	0.13%
2021/09/29	20	10.73	1	11.10	10.60	19	3,105	0.61%
2021/09/28	1	11.50	0	0.00	11.60	1	2,942	0.03%
2021/09/27	5	10.62	0	0.00	10.55	5	2,608	0.19%
2021/09/17	14	10.40	0	0.00	10.45	14	2,474	0.57%
2021/09/06	0	0.00	1	10.85	10.50	-1	2,285	-0.04%
2021/09/02	1	12.25	2	12.20	12.15	-1	2,206	-0.05%
2021/09/01	0	0.00	3	11.20	11.20	-3	1,986	-0.15%
2021/08/24	0	0.00	1	10.00	10.15	-1	1,710	-0.06%
2021/08/19	0	0.00	2	10.20	9.98	-2	1,669	-0.12%
2021/08/16	0	0.00	2	10.25	10.25	-2	1,624	-0.12%
2021/08/09	2	10.00	0	0.00	9.91	2	1,436	0.14%
2021/07/30	0	0.00	3	10.20	10.40	-3	1,390	-0.22%
2021/07/29	0	0.00	5	10.18	10.30	-5	1,332	-0.38%
2021/07/27	0	0.00	8	10.20	10.05	-8	1,309	-0.61%
2021/07/26	0	0.00	9	10.15	10.10	-9	1,389	-0.65%
2021/07/22	0	0.00	8	10.62	10.25	-8	2,071	-0.39%
2021/07/12	2	9.77	0	0.00	9.77	2	2,057	0.10%
2021/06/15	3	9.81	0	0.00	9.36	3	2,009	0.15%
2021/06/11	1	9.90	1	9.77	9.63	0	1,984	0.00%
2021/06/09	1	8.21	0	0.00	8.20	1	1,908	0.05%
2021/05/19	1	7.77	0	0.00	7.80	1	1,869	0.05%
2021/05/17	3	7.18	0	0.00	7.09	3	1,852	0.16%
2021/05/13	2	7.87	0	0.00	8.03	2	1,819	0.11%
2021/05/12	5	8.98	0	0.00	8.02	5	1,794	0.28%
2021/05/06	0	0.00	2	10.20	9.84	-2	1,697	-0.12%
2021/05/05	7	9.97	0	0.00	10.10	7	1,674	0.42%
2021/05/04	10	10.25	0	0.00	10.20	10	1,646	0.61%
2021/05/03	10	11.63	0	0.00	11.30	10	1,581	0.63%
2021/04/29	5	11.59	0	0.00	11.60	5	1,441	0.35%
2021/04/28	0	0.00	15	10.57	10.55	-15	1,241	-1.21%
2021/04/27	0	0.00	5	10.25	10.25	-5	705	-0.71%
2021/04/26	0	0.00	7	10.44	10.30	-7	709	-0.99%
2021/04/21	2	9.97	0	0.00	10.30	2	879	0.23%
2021/04/20	25	9.98	0	0.00	10.05	25	845	2.96%
2021/04/08	0	9.40	0	0.00	9.33	0	867	0.00%
2021/01/25	0	0.00	30	7.81	7.89	-30	969	-3.09%
2021/01/15	1	8.02	1	8.10	8.13	0	924	0.00%
2021/01/14	30	8.30	0	0.00	8.18	30	908	3.30%
2021/01/11	0	0.00	1	8.60	8.48	-1	650	-0.15%
2021/01/08	0	0.00	5	7.90	7.92	-5	588	-0.85%
2021/01/07	0	0.00	5	7.89	7.86	-5	587	-0.85%
2021/01/05	0	0.00	20	8.12	7.96	-20	519	-3.85%
2021/01/04	0	0.00	15	8.20	8.18	-15	524	-2.86%
2020/12/23	35	7.28	0	0.00	7.79	35	346	10.10%
2020/09/24	0	0.00	2	7.00	6.70	-2	630	-0.32%
2020/08/17	10	6.25	0	0.00	6.28	10	497	2.01%
2019/12/31	0	0.00	0.2	7.05	6.99	-0.2	270	-0.07%
2019/11/13	0	0.00	1	6.76	7.01	-1	310	-0.32%
2019/08/23	0.2	6.91	0	0.00	7.00	0.2	271	0.07%
2019/08/14	0	0.00	1	5.83	6.12	-1	110	-0.91%
2019/04/03	0	5.81	0	0.00	5.89	0	80	0.00%
2019/01/24	0	0.00	1	5.04	5.07	-1	41	-2.39%
2018/12/24	0	0.00	1	5.04	5.07	-1	74	-1.34%
2018/12/11	0	0.00	1	5.30	5.37	-1	74	-1.34%
2018/11/23	0	0.00	10	5.12	5.24	-10	92	-10.83%
2018/11/15	0	0.00	1	5.04	5.10	-1	99	-1.00%
2018/10/23	3	5.23	0	0.00	5.20	3	120	2.49%
2018/10/17	4	5.49	0	0.00	5.44	4	115	3.45%
2018/05/29	0	0.00	1	7.05	6.91	-1	970	-0.10%
2018/05/24	0	0.00	13	7.08	7.05	-13	934	-1.39%
2018/05/18	0	0.00	4	7.23	7.10	-4	935	-0.43%
2018/04/30	1	7.67	0	0.00	7.70	1	1,091	0.09%
2018/04/18	0	0.00	3	7.22	7.29	-3	955	-0.31%
2018/04/10	0	0.00	1	7.30	7.43	-1	923	-0.11%
2018/03/19	0	0.00	36	7.60	7.88	-36	846	-4.25%
2018/03/13	0	0.00	14	8.03	7.82	-14	809	-1.73%
2018/03/12	20	7.96	0	0.00	7.66	20	789	2.53%
2018/03/09	17	8.10	0.5	7.90	7.92	16.5	741	2.22%
2018/03/08	10.5	8.10	103	8.52	8.21	-92.5	705	-13.11%	大賣/
2018/03/07	108	8.14	0	0.00	8.17	108	580	18.60%	大買/鉅額交易