倍微 (6270)-元富-高雄券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.75
漲跌
▼0.25
漲幅
-1.04%
成交量
135張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	24.55	0	0.00	24.15	0	1,833	0.00%
2024/04/08	0	0.00	2	23.95	24.00	-2	1,885	-0.11%
2024/04/03	2	23.65	0	0.00	23.60	2	1,893	0.11%
2024/04/01	0	23.60	0	0.00	23.75	0	1,948	0.00%
2024/03/25	0	0.00	1	24.10	24.15	-1	2,091	-0.05%
2024/03/22	0	0.00	2	23.90	23.90	-2	2,088	-0.10%
2024/03/21	1	24.15	0	0.00	24.20	1	2,084	0.05%
2024/03/19	0	0.00	8	24.30	24.30	-8	2,080	-0.38%
2024/03/15	0	25.60	0	0.00	24.50	0	2,078	0.00%
2024/03/12	0	0.00	4	25.10	25.05	-4	2,077	-0.19%
2024/03/11	0	25.00	0	0.00	24.50	0	2,073	0.00%
2024/03/08	0	0.00	2	24.13	24.25	-2	2,071	-0.10%
2024/03/07	4	24.90	0	0.00	24.80	4	2,057	0.19%
2024/03/06	2	27.58	0	0.00	27.50	2	2,004	0.10%
2024/03/04	8	28.06	0	0.00	27.90	8	1,992	0.40%
2024/03/01	2	28.26	0	0.00	28.55	2	1,978	0.10%
2024/02/29	2	28.70	35	28.20	28.50	-33	1,971	-1.67%
2024/02/27	0	0.00	8	27.82	27.60	-8	1,935	-0.41%
2024/02/26	2	27.33	1	27.35	27.60	1	1,926	0.05%
2024/02/23	1	27.60	6	27.85	27.50	-5	1,926	-0.26%
2024/02/22	7	28.15	0	0.00	28.20	7	1,938	0.36%
2024/02/21	0	0.00	1	27.55	27.45	-1	1,997	-0.05%
2024/02/19	3	28.37	4	28.25	27.50	-1	1,996	-0.05%
2024/02/16	2	27.80	0	0.00	27.65	2	1,970	0.10%
2024/02/15	0	27.00	0	0.00	27.20	0	1,954	0.00%
2024/02/05	2	27.05	2	27.00	26.95	0	1,942	0.00%
2024/02/02	2	27.75	0	0.00	27.70	2	1,919	0.10%
2024/02/01	2	28.96	0	0.00	28.70	2	1,878	0.11%
2024/01/31	3	29.47	3.3	29.72	29.80	-0.3	1,807	-0.02%
2024/01/30	2.3	27.62	0	0.00	28.00	2.3	1,590	0.14%
2024/01/29	0	0.00	1	27.40	28.25	-1	1,525	-0.07%
2024/01/26	14	30.13	2	30.93	27.50	12	1,438	0.83%
2024/01/25	1	27.40	6	27.36	28.75	-5	760	-0.66%
2024/01/24	1	25.95	1	25.90	26.15	0	678	0.00%
2024/01/22	1	25.80	1	25.60	25.60	0	661	0.00%
2024/01/19	1	25.60	3	25.73	25.80	-2	641	-0.31%
2024/01/18	2	25.65	0	0.00	25.80	2	637	0.31%
2024/01/16	1	26.40	1	25.90	25.90	0	624	0.00%
2024/01/15	2	24.83	3	25.30	25.25	-1	595	-0.17%
2024/01/11	1	24.85	0	0.00	24.85	1	591	0.17%
2024/01/10	1	24.45	1	24.50	24.70	0	589	0.00%
2024/01/09	0	0.00	2	24.75	24.70	-2	586	-0.34%
2024/01/02	0	0.00	1	26.50	26.00	-1	529	-0.19%
2023/12/29	0	0.00	1	25.20	25.00	-1	506	-0.20%
2023/12/28	1	26.20	1	25.85	25.60	0	493	0.00%
2023/12/27	4	25.99	7	25.98	25.75	-3	472	-0.64%
2023/12/26	5	26.57	0	0.00	26.05	5	433	1.15%
2023/12/22	2	25.28	0	0.00	24.70	2	331	0.60%
2023/12/14	0	0.00	1	23.95	23.95	-1	269	-0.37%
2023/12/13	1	23.80	0	0.00	23.90	1	267	0.37%
2023/11/27	0	23.80	0	0.00	23.60	0	242	0.00%
2023/11/24	0	24.45	1	24.00	24.05	-1	231	-0.43%
2023/11/22	1	24.10	0	0.00	24.40	1	222	0.45%
2023/09/14	1	21.75	0	0.00	21.75	1	272	0.37%
2023/08/29	1	21.80	0	0.00	21.65	1	511	0.20%
2023/08/01	1	25.50	0	0.00	23.85	1	563	0.18%
2023/07/31	0	0.00	1	24.00	24.50	-1	538	-0.19%
2023/07/18	1	23.30	1	23.25	23.25	0	491	0.00%
2023/07/17	1	23.40	0	0.00	23.50	1	489	0.20%
2023/06/28	1	24.70	1	25.15	24.55	0	494	0.00%
2023/06/27	1	23.70	0	0.00	24.35	1	474	0.21%
2023/06/09	0	0.00	2	24.93	24.90	-2	453	-0.44%
2023/06/07	0	0.00	1	26.05	26.15	-1	420	-0.24%
2023/06/06	0	0.00	1	23.80	24.90	-1	321	-0.31%
2023/05/03	0	0.00	0	22.55	22.65	0	211	0.00%
2023/03/28	0	0.00	5	25.10	25.05	-5	152	-3.28%
2023/03/23	1	24.95	0	0.00	24.95	1	136	0.74%
2023/03/20	0	0.00	2	25.05	25.00	-2	123	-1.62%
2023/03/16	2	24.70	0	0.00	24.80	2	111	1.80%
2023/03/15	1	24.90	3	24.80	24.75	-2	109	-1.82%
2023/03/14	2	24.80	1	24.70	24.70	1	107	0.93%
2023/03/13	0	0.00	2	24.80	24.80	-2	105	-1.89%
2023/03/10	1	24.80	0	0.00	24.80	1	103	0.97%
2023/03/09	2	24.83	1	24.85	24.80	1	99	1.00%
2023/03/02	2	23.85	0	0.00	23.85	2	73	2.73%
2023/03/01	0	25.90	0	0.00	23.70	0	70	0.00%
2023/02/09	3	22.85	0	0.00	23.00	3	65	4.61%
2022/07/05	3	22.43	0	0.00	22.45	3	165	1.81%
2022/06/13	1	24.25	0	0.00	24.40	1	220	0.45%
2022/04/08	1	25.25	0	0.00	25.45	1	302	0.33%
2022/04/07	3	25.10	0	0.00	25.05	3	342	0.88%
2022/03/18	30	24.80	0	0.00	24.85	30	462	6.49%
2022/03/17	5	24.80	0	0.00	24.80	5	471	1.06%
2022/03/15	2	24.70	0	0.00	24.80	2	558	0.36%
2022/01/21	0	0.00	4	24.00	23.80	-4	784	-0.51%
2021/12/09	4	25.05	1	25.20	25.50	3	474	0.63%
2021/12/08	1	25.40	0	0.00	25.90	1	411	0.24%
2021/08/30	0	0.00	1	20.50	20.50	-1	263	-0.38%
2021/05/11	0	0.00	1	21.50	21.10	-1	1,593	-0.06%
2021/05/10	0	0.00	1	22.30	22.30	-1	1,571	-0.06%
2021/05/03	0	0.00	1	23.30	22.65	-1	1,508	-0.07%
2021/04/29	15	25.64	12	25.18	25.10	3	1,446	0.21%
2021/04/28	20	24.00	20	24.86	25.10	0	1,239	0.00%
2021/04/27	27	23.73	31	24.04	24.15	-4	1,185	-0.34%
2021/04/26	0	0.00	5	23.30	23.95	-5	1,101	-0.45%
2021/04/14	3	21.55	0	0.00	21.30	3	993	0.30%
2021/04/12	2	22.40	1	22.20	22.35	1	974	0.10%
2021/04/07	0	0.00	3	22.25	22.35	-3	989	-0.30%
2021/04/01	0	0.00	2	21.75	21.75	-2	1,111	-0.18%
2021/03/30	1	21.75	0	0.00	21.80	1	1,099	0.09%
2021/03/25	1	21.25	0	0.00	21.25	1	1,081	0.09%
2021/03/23	1	21.40	0	0.00	21.40	1	1,074	0.09%
2021/03/22	1	21.55	0	0.00	21.55	1	1,068	0.09%
2021/03/19	6	21.96	2	21.70	21.60	4	1,060	0.38%
2021/03/17	5	22.00	4	21.85	21.80	1	1,036	0.10%
2021/03/04	2	22.60	0	0.00	21.80	2	937	0.21%
2021/02/25	1	22.75	3	22.30	22.15	-2	711	-0.28%
2021/01/19	1	19.55	0	0.00	19.45	1	453	0.22%
2021/01/15	1	19.90	0	0.00	19.70	1	444	0.23%
2020/12/30	1	20.65	0	0.00	20.65	1	368	0.27%
2020/12/28	0	0.00	1	21.05	21.05	-1	335	-0.30%
2020/12/24	0	0.00	2	19.00	19.05	-2	250	-0.80%
2020/12/22	1	18.85	0	0.00	18.75	1	256	0.39%
2020/08/07	0	0.00	4	20.75	20.75	-4	1,413	-0.28%
2020/08/04	10	21.05	0	0.00	21.05	10	1,515	0.66%
2020/07/23	0	0.00	4	21.61	21.55	-4	1,410	-0.28%
2020/07/10	4	21.98	0	0.00	21.35	4	1,320	0.30%
2020/03/12	0	0.00	1	14.10	14.25	-1	188	-0.53%
2020/03/10	1	14.95	0	0.00	14.65	1	185	0.54%
2019/09/18	0	0.00	65	14.70	14.65	-65	583	-11.15%
2019/09/16	0	0.00	0	14.95	15.05	0	565	-0.01%
2019/09/06	10	15.30	0	0.00	15.15	10	545	1.83%
2019/09/05	10	15.10	0	0.00	15.15	10	524	1.91%
2019/09/02	30	16.05	0	0.00	15.80	30	463	6.47%
2019/08/30	0	0.00	30	15.90	15.75	-30	440	-6.81%
2019/08/29	5	16.20	0	0.00	16.15	5	413	1.21%
2019/08/28	40	15.68	0	0.00	16.60	40	337	11.84%
2019/07/19	0	0.00	2	13.40	13.45	-2	165	-1.21%
2019/07/10	0	0.00	2	13.45	13.45	-2	164	-1.21%
2019/07/01	0	0.00	2	14.10	14.05	-2	146	-1.37%
2019/06/10	1	14.05	0	0.00	14.05	1	165	0.60%
2019/05/24	6	13.75	0	0.00	13.75	6	176	3.40%
2019/04/03	0	13.65	0	0.00	13.70	0	118	0.00%
2018/06/04	4	14.45	0	0.00	14.40	4	1,787	0.22%
2018/05/22	0	0.00	1	14.25	14.20	-1	1,719	-0.06%
2018/04/19	0	0.00	5	14.30	14.30	-5	1,659	-0.30%
2018/04/13	5	16.00	0	0.00	15.10	5	1,561	0.32%
2018/04/12	1	16.25	4	16.06	16.25	-3	1,473	-0.20%
2018/04/09	0	0.00	30	14.50	14.50	-30	1,313	-2.28%
2018/03/31	0	0.00	4	15.30	15.15	-4	1,253	-0.32%
2018/03/30	32	16.53	0	0.00	15.55	32	1,233	2.59%
2018/03/28	0	0.00	4	14.63	14.35	-4	1,054	-0.38%
2018/03/26	2	15.53	0	0.00	15.00	2	963	0.21%
2018/03/23	2	15.28	0	0.00	15.30	2	878	0.23%
2018/03/21	0	0.00	3	14.60	14.60	-3	589	-0.51%
2018/03/13	0	0.00	6	11.80	11.80	-6	390	-1.54%
2018/03/08	6	12.50	0	0.00	12.35	6	398	1.51%