• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    3,445張
  • 產業
    上櫃 電子零組件類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201177.5000.00176.5016,6150.02%
2024/12/198179.0600.00179.0086,6540.12%
2024/12/187181.573.2179.91182.503.86,7380.06%
2024/12/176181.254.2184.60179.001.86,8160.03%
2024/12/163.3183.262185.50182.001.36,8240.02%
2024/12/1311183.505182.80184.0067,0440.08%
2024/12/125.5185.329185.45181.50-3.57,162-0.05%
2024/12/114178.8817183.79184.00-136,974-0.19%
2024/12/105176.501176.50176.5046,6690.06%
2024/12/0900.002175.50174.00-26,849-0.03%
2024/12/064174.251.7173.18172.502.36,9320.03%
2024/12/057.6175.041174.00175.506.67,1260.09%
2024/12/041.4176.211.3175.00176.500.17,3960.00%
2024/12/0300.003.1173.99173.00-3.17,510-0.04%
2024/12/021171.002173.00173.50-17,692-0.01%
2024/11/293168.331166.50171.0027,7650.03%
2024/11/2800.004165.63165.50-47,987-0.05%
2024/11/278165.694164.38164.5047,9970.05%
2024/11/260168.506168.50168.00-68,015-0.07%
2024/11/257168.001168.50167.5067,9990.08%
2024/11/228168.135.2168.86167.502.88,0090.03%
2024/11/213165.5116165.63167.00-137,916-0.16%
2024/11/191156.501155.50156.5007,6490.00%
2024/11/181152.0000.00151.5017,7050.01%
2024/11/150157.5000.00155.0007,7130.00%
2024/11/141156.502154.75154.50-17,778-0.01%
2024/11/133.1156.9222155.23158.00-18.97,782-0.24%
2024/11/1210158.003158.67155.0077,8280.09%
2024/11/113162.175163.50161.50-27,821-0.03%
2024/11/084162.884163.38162.5007,9080.00%
2024/11/0700.001163.50164.00-17,991-0.01%
2024/11/065158.403158.83159.0028,0090.02%
2024/11/054160.1300.00159.0048,1240.05%
2024/11/0411161.092160.25163.0098,3310.11%
2024/11/013.6154.672157.25158.001.68,3680.02%
2024/10/301.5160.172161.75162.00-0.58,291-0.01%
2024/10/294161.753161.83161.0018,4060.01%
2024/10/281169.002169.50169.00-18,343-0.01%
2024/10/251168.5000.00169.0018,3890.01%
2024/10/2400.002169.50169.00-28,431-0.02%
2024/10/231172.001172.00172.0008,4560.00%
2024/10/221171.004168.75171.50-38,456-0.04%
2024/10/2100.003167.33167.50-38,537-0.04%
2024/10/186167.001169.50165.0058,5890.06%
2024/10/1710.3170.1500.00168.5010.38,5560.12%
2024/10/1612173.6300.00171.50128,4290.14%
2024/10/152177.754180.25178.00-28,326-0.02%
2024/10/1100.002176.00177.50-28,325-0.02%
2024/10/096175.581174.50174.5058,3640.06%
2024/10/0811177.776176.33178.0058,3810.06%
2024/10/074172.255174.70172.50-18,369-0.01%
2024/10/048174.004.1178.64171.0048,4370.05%
2024/10/013173.173174.50175.0008,4870.00%
2024/09/303172.503173.17170.5008,5960.00%
2024/09/274176.758177.50175.00-48,751-0.05%
2024/09/265.1179.513.1180.81178.0028,7360.02%
2024/09/253179.673.2179.94181.50-0.28,7090.00%
2024/09/241174.501.4176.64178.00-0.48,6490.00%
2024/09/233.4181.504185.25181.00-0.68,538-0.01%
2024/09/203184.833184.50182.5008,5080.00%
2024/09/191176.002178.75184.00-18,425-0.01%
2024/09/188176.442174.50174.5068,3140.07%
2024/09/162191.502.3188.83183.00-0.38,2370.00%
2024/09/136182.758183.75184.50-27,955-0.03%
2024/09/121181.006180.00180.50-57,768-0.06%
2024/09/1100.003176.33175.00-37,704-0.04%
2024/09/107176.143.7178.32172.003.37,7120.04%
2024/09/099175.616178.17177.5037,5220.04%
2024/09/0610178.9511178.23176.00-17,489-0.01%
2024/09/053176.6710.2177.55176.00-7.27,450-0.10%
2024/09/047169.074172.25167.5037,1430.04%
2024/09/035177.8022179.75177.00-177,017-0.24%
2024/09/027177.294175.75172.5036,9200.04%
2024/08/303173.3310175.40175.50-76,843-0.10%
2024/08/291166.502168.00167.00-16,600-0.02%
2024/08/285166.501167.50167.0046,6760.06%
2024/08/271163.001163.00162.5006,6750.00%
2024/08/236160.672162.25163.5046,7830.06%
2024/08/2200.001160.50159.00-16,817-0.01%
2024/08/214160.252162.00159.0026,8820.03%
2024/08/202165.5000.00163.0027,0510.03%
2024/08/192164.002164.25165.0007,1110.00%
2024/08/161162.504163.00163.50-37,176-0.04%
2024/08/154160.132159.25159.0027,1740.03%
2024/08/144.2161.073159.83160.001.27,1980.02%
2024/08/133161.004162.50161.00-17,191-0.01%
2024/08/123159.835160.10158.50-27,244-0.03%
2024/08/093155.673157.50154.0007,3460.00%
2024/08/079155.564154.75154.5057,4250.07%
2024/08/0610151.3013150.31152.50-37,445-0.04%
2024/08/054143.631147.00142.5037,3510.04%
2024/08/020.2159.5000.00158.000.27,2940.00%
2024/08/010.1163.002.2167.55166.00-2.17,355-0.03%
2024/07/3100.0018153.69160.00-187,368-0.24%
2024/07/301149.501151.50154.5007,4480.00%
2024/07/291156.001152.50151.5007,5150.00%
2024/07/2600.001156.00156.00-17,677-0.01%
2024/07/2300.001157.00158.00-17,733-0.01%
2024/07/224.3150.973151.17151.001.37,8720.02%
2024/07/193159.6700.00158.0037,9270.04%
2024/07/183164.176167.33166.00-38,162-0.04%
2024/07/174168.506169.67168.00-28,330-0.02%
2024/07/161166.0010164.50165.50-98,474-0.11%
2024/07/151.1165.5900.00165.501.18,6220.01%
2024/07/126.2168.542171.00167.004.28,7800.05%
2024/07/116.5174.855176.00173.501.58,9300.02%
2024/07/105176.508171.94176.50-39,142-0.03%
2024/07/092169.001172.50171.5019,1640.01%
2024/07/082.1170.332174.25173.000.19,1600.00%
2024/07/056.2175.1720172.35176.00-13.99,149-0.15%
2024/07/044167.135168.70169.00-19,200-0.01%
2024/07/0322167.702168.75164.50209,4630.21%
2024/07/021164.002164.75163.00-19,615-0.01%
2024/07/0100.000.5163.70162.50-0.59,727-0.01%
2024/06/281164.002163.75162.50-19,844-0.01%
2024/06/273161.832162.00161.00110,1110.01%
2024/06/262163.753165.67163.00-110,294-0.01%
2024/06/257161.006163.08163.50110,5610.01%
2024/06/244165.253166.17164.00111,0670.01%
2024/06/214163.752165.25163.50211,7370.02%
2024/06/203168.005167.30167.00-212,223-0.02%
2024/06/195165.0000.00164.00512,4490.04%
2024/06/183167.002169.50167.50112,5840.01%
2024/06/173167.5000.00167.50312,7350.02%
2024/06/142173.502177.50173.00013,1700.00%
2024/06/1318176.391175.00174.501713,2530.13%
2024/06/122172.509.7172.03176.00-7.713,453-0.06%
2024/06/111.1164.682165.00164.50-0.913,350-0.01%
2024/06/073167.004168.00167.50-113,613-0.01%
2024/06/063.2168.913170.83170.000.214,0560.00%
2024/06/056172.757171.86172.00-114,133-0.01%
2024/06/042171.751168.50168.50114,5500.01%
2024/06/031171.509170.94172.50-815,216-0.05%
2024/05/3100.003166.83166.50-315,320-0.02%
2024/05/306164.0000.00162.50615,4450.04%
2024/05/291.7167.971171.00167.000.715,5440.00%
2024/05/2800.0027169.00168.00-2715,649-0.17%
2024/05/275169.1000.00169.00515,7450.03%
2024/05/249167.006166.25171.00315,9210.02%
2024/05/234173.002175.00170.00216,0650.01%
2024/05/223176.503178.83176.50016,4640.00%
2024/05/214175.751176.50173.50316,6460.02%
2024/05/2000.004180.00177.50-416,725-0.02%
2024/05/171.5178.132178.00177.00-0.516,9440.00%
2024/05/164178.385180.30178.00-117,381-0.01%
2024/05/156.2178.066.9181.33174.50-0.717,5470.00%
2024/05/146.1171.893170.83173.003.117,6940.02%
2024/05/133.1174.552172.00171.501.117,9250.01%
2024/05/1016179.7512.2179.86180.003.818,1150.02%
2024/05/092.3187.0328189.82187.50-25.718,153-0.14%
2024/05/082.3184.633.9184.69185.50-1.618,136-0.01%
2024/05/0722.6177.5021.1179.01182.001.518,3310.01%
2024/05/0626186.773194.17181.002318,2120.13%
2024/05/032.2189.092.6188.88188.00-0.418,0790.00%
2024/04/304188.254185.75185.50018,0300.00%
2024/04/291184.504183.88183.50-317,950-0.02%
2024/04/262182.004182.00179.50-218,335-0.01%
2024/04/253176.502176.75175.00118,3700.01%
2024/04/242.1175.0714173.07175.50-11.918,263-0.07%
2024/04/2311158.687161.36164.50418,0920.02%
2024/04/2211158.366155.50152.50517,9250.03%
2024/04/198165.066.2165.05163.001.917,8470.01%
2024/04/187166.869167.44168.00-217,747-0.01%
2024/04/178.2165.184165.38168.004.217,6510.02%
2024/04/167166.501167.00167.00617,4680.03%
2024/04/154183.870.2183.00182.003.817,2740.02%
2024/04/124.1183.567185.79188.00-2.917,253-0.02%
2024/04/112.2187.270188.00185.002.217,2560.01%
2024/04/104191.873187.33186.50117,2120.01%
2024/04/094195.004195.75192.50016,9920.00%
2024/04/087190.2912188.79190.50-516,635-0.03%
2024/04/036183.252185.25187.00416,3240.02%
2024/04/022181.0010180.00182.00-816,359-0.05%
2024/04/013185.836184.92182.50-316,338-0.02%
2024/03/292180.002.2179.91179.00-0.216,1490.00%
2024/03/2810183.3515183.27183.00-515,980-0.03%
2024/03/276182.9222185.25182.50-1615,766-0.10%
2024/03/2637180.2218177.28176.001915,3870.12%
2024/03/253181.0019182.29184.50-1614,768-0.11%
2024/03/222169.505169.70168.00-314,296-0.02%
2024/03/211165.003166.83165.00-214,082-0.01%
2024/03/206165.4211.1168.04163.50-5.113,921-0.04%
2024/03/1912168.5023168.26168.50-1113,749-0.08%
2024/03/181.1160.563161.83163.50-1.913,233-0.01%
2024/03/157160.4320161.10161.50-1313,126-0.10%
2024/03/144154.252155.75156.00212,8630.02%
2024/03/1314156.863159.17154.001112,8270.09%
2024/03/1213.2162.9721.5165.33160.00-8.312,597-0.07%
2024/03/113158.674160.75157.50-112,266-0.01%
2024/03/0814.5158.7210.2158.37156.004.312,1210.04%
2024/03/0753170.8635169.39164.001811,7270.15%
2024/03/065160.706163.75163.00-111,096-0.01%
2024/03/0516160.5615159.20162.00110,9450.01%
2024/03/048159.254159.38157.50410,8440.04%
2024/03/013158.676161.58163.00-310,820-0.03%
2024/02/295156.302158.00156.50310,8390.03%
2024/02/277155.2931155.47155.00-2410,861-0.22%
2024/02/267166.213166.33162.50410,8500.04%
2024/02/2331.5164.5842164.23165.50-10.510,697-0.10%
2024/02/2250.7156.9517156.35156.5033.710,3770.32%
2024/02/215153.504155.88151.50110,3910.01%
2024/02/2015154.1311153.73155.50410,4130.04%
2024/02/1932160.9826159.33154.50610,3060.06%
2024/02/165158.102156.25156.50310,2090.03%
2024/02/1527161.4129160.19162.50-210,022-0.02%
2024/02/059150.0018.4150.04148.00-9.49,708-0.10%
2024/02/024145.1311.5145.62146.50-7.59,390-0.08%
2024/02/0111140.238.1138.32139.002.99,1610.03%
2024/01/3125.5135.5720133.65135.505.59,0600.06%
2024/01/3021.1133.9111134.64135.5010.19,0050.11%
2024/01/261125.5000.00126.5019,1040.01%
2024/01/257.1134.827130.43128.500.19,4770.00%
2024/01/2416133.9420133.25133.50-49,455-0.04%
2024/01/233.1135.982135.00135.001.19,5460.01%
2024/01/2214136.075135.70137.0099,5260.09%
2024/01/1910126.0012126.54128.50-29,174-0.02%
2024/01/182122.2500.00122.0029,2510.02%
2024/01/164124.755125.40125.50-19,437-0.01%
2024/01/1500.002123.75125.00-29,663-0.02%
2024/01/121121.502121.75120.50-19,989-0.01%
2024/01/1110119.0010119.50120.00010,1660.00%
2024/01/102116.0000.00115.00210,4670.02%
2024/01/097120.936118.92118.50110,6230.01%
2024/01/0822119.1423120.24118.50-110,765-0.01%
2024/01/054124.136125.00124.00-210,879-0.02%
2024/01/045123.806123.17125.00-110,972-0.01%
2024/01/031121.001.5121.00120.50-0.511,1440.00%
2023/12/290.5127.0000.00126.000.511,8220.00%
2023/12/282127.5010127.70127.00-812,072-0.07%
2023/12/273125.007125.36125.50-412,513-0.03%
2023/12/2200.008122.50121.00-813,706-0.06%
2023/12/212115.503116.67119.50-113,966-0.01%
2023/12/191115.0000.00116.00114,4710.01%
2023/12/1800.001116.00115.00-114,658-0.01%
2023/12/152120.002121.00120.00014,8090.00%
2023/12/141122.502124.00121.00-115,180-0.01%
2023/12/1300.002121.75121.00-215,313-0.01%
2023/12/1200.001120.00120.50-115,781-0.01%
2023/12/111124.004122.00122.00-316,068-0.02%
2023/12/084123.6300.00123.00416,2410.02%
2023/12/0711126.3215124.47124.00-416,350-0.02%
2023/12/067124.798125.63125.50-116,631-0.01%
2023/12/054119.383121.33122.00116,7030.01%
2023/12/0414.3124.421124.00122.0013.316,9750.08%
2023/12/0100.002123.00122.00-217,562-0.01%
2023/11/306123.502122.75123.00418,0680.02%
2023/11/2900.002124.25123.50-218,393-0.01%
2023/11/282118.502119.75122.00018,7070.00%
2023/11/277122.0700.00116.00718,8080.04%
2023/11/2461123.7460123.15123.50118,7410.01%
2023/11/224127.135126.40127.00-118,579-0.01%
2023/11/2110128.1511126.60127.50-118,520-0.01%
2023/11/2016125.4727126.22128.00-1118,725-0.06%
2023/11/175119.403120.01120.50218,7370.01%
2023/11/167118.508118.44119.00-118,818-0.01%
2023/11/1556119.6015119.13116.504118,8170.22%
2023/11/146113.8300.00113.00618,7390.03%
2023/11/133116.174115.75115.50-118,922-0.01%
2023/11/104115.132114.50115.00219,1780.01%
2023/11/094114.885.2115.79117.00-1.219,316-0.01%
2023/11/082114.755.2116.02116.00-3.219,333-0.02%
2023/11/074112.8812113.88113.00-819,432-0.04%
2023/11/064114.753116.83115.50119,5770.01%
2023/11/0300.001113.50113.50-119,641-0.01%
2023/11/026.1115.106116.42115.000.119,8760.00%
2023/11/019107.7800.00107.50920,0590.04%
2023/10/31105109.47101110.02106.50420,3080.02% 大買/大賣/
2023/10/3000.003113.33113.50-320,698-0.01%
2023/10/2711111.501111.00110.501021,0030.05%
2023/10/267112.216112.58111.50121,5630.00%
2023/10/257.3120.362.1120.02119.005.222,3440.02%
2023/10/245116.609118.89121.50-422,989-0.02%
2023/10/237115.364115.88116.00323,6270.01%
2023/10/209.1109.0511109.18111.00-1.923,884-0.01%
2023/10/199115.444116.13114.50524,2100.02%
2023/10/1811.1120.361125.50116.5010.124,3880.04%
2023/10/175130.006130.75129.00-124,4470.00%
2023/10/169133.112131.50130.00724,6200.03%
2023/10/134138.3812136.75138.50-824,996-0.03%
2023/10/125138.901137.00137.00425,0800.02%
2023/10/1111140.828141.44138.50325,1450.01%
2023/10/0611143.186141.92140.50525,2470.02%
2023/10/0519146.009146.67145.501025,2170.04%
2023/10/0410144.707146.64148.50325,0300.01%
2023/10/0312.6149.6010149.00147.002.624,9230.01%
2023/10/027145.8625.1144.81148.50-18.124,468-0.07%
2023/09/2814136.3611135.95136.00323,7730.01%
2023/09/2711134.9519.7136.46137.00-8.723,484-0.04%
2023/09/2613135.629134.50132.50423,2610.02%
2023/09/259133.1714.2135.01137.00-5.222,975-0.02%
2023/09/221125.506129.25130.50-522,533-0.02%
2023/09/2160.1125.6255123.73126.005.122,3170.02%
2023/09/200.2124.505.2126.81127.50-522,065-0.02%
2023/09/1913.1129.3545125.30123.50-31.921,870-0.15%
2023/09/183128.504129.50129.50-121,4680.00%
2023/09/1544124.3254.1126.25130.50-10.121,284-0.05%
2023/09/1456.3122.4958123.10122.00-1.720,836-0.01%
2023/09/1362113.9461115.98117.00120,6110.00%
2023/09/123117.831.3118.12117.001.720,4310.01%
2023/09/1120.8121.6015123.33116.505.820,3110.03%
2023/09/08155133.60308130.00129.00-15320,001-0.76% 大買/大賣/鉅額交易
2023/09/07159140.243138.17135.0015619,8090.79% 大買/鉅額交易
2023/09/0634139.0329140.36139.00519,4930.03%
2023/09/053133.6733.5136.23141.50-30.518,934-0.16%
2023/09/04116.5128.56113129.08129.003.518,6610.02% 大買/大賣/
2023/09/0111.5126.9820125.00123.50-8.518,678-0.05%
2023/08/3112126.5020125.30125.00-818,309-0.04%
2023/08/304.5122.501123.00123.003.518,1580.02%
2023/08/294124.007122.93122.00-318,153-0.02%
2023/08/284119.504120.00120.50018,0630.00%
2023/08/256121.422122.00121.00417,9830.02%
2023/08/2441131.4915127.60125.502617,9100.15%
2023/08/232127.507127.71128.00-517,570-0.03%
2023/08/223124.838125.94125.00-517,388-0.03%
2023/08/215118.905122.10120.00017,3520.00%
2023/08/1817127.383124.83122.001417,4380.08%
2023/08/1719126.248125.75128.001117,3220.06%
2023/08/162122.005.5124.27126.00-3.517,388-0.02%
2023/08/155120.405.5122.45120.00-0.517,1790.00%
2023/08/147117.792117.50117.50516,9880.03%
2023/08/1154118.4951116.04118.50316,8510.02%
2023/08/103.5116.712119.00120.001.516,6040.01%
2023/08/095.5125.055124.30123.500.516,3430.00%
2023/08/0840129.1515128.07128.502516,1100.16%
2023/08/0716124.8417127.68130.50-115,714-0.01%
2023/08/04101119.41101119.25119.00015,1490.00% 大買/大賣/
2023/08/0213117.3514117.75113.50-114,763-0.01%
2023/08/017124.644121.88122.50314,2620.02%
2023/07/319133.835133.10125.00414,0030.03%
2023/07/2844135.7442138.17138.00213,3400.01%
2023/07/2718135.4426134.92133.50-812,247-0.07%
2023/07/2619.1134.5617.1131.32127.00211,4400.02%
2023/07/258127.509130.11134.00-110,566-0.01%
2023/07/2412.1119.5212121.58122.000.110,0470.00%
2023/07/2114115.548115.69116.5069,3030.06%
2023/07/2022115.8611.2118.24118.5010.88,8920.12%
2023/07/1912.2109.758.5112.97108.003.78,4480.04%
2023/07/1810.2106.8810.4107.38107.00-0.18,0870.00%
2023/07/170.1106.004105.25106.00-3.97,522-0.05%
2023/07/1400.00994.9196.50-97,259-0.12%
2023/07/13893.409.393.1090.40-1.37,049-0.02%
2023/07/127.388.17587.3287.302.36,7240.03%
2023/07/1100.005.385.2285.40-5.36,488-0.08%
2023/07/103.381.282.681.9378.900.76,3400.01%
2023/07/07180.00480.1380.20-36,197-0.05%
2023/07/06177.20277.5077.50-16,070-0.02%
2023/07/0500.00177.9078.30-16,061-0.02%
2023/07/04174.10275.6075.90-15,962-0.02%
2023/07/03475.4800.0074.5045,9070.07%
2023/06/3000.00774.3075.50-75,861-0.12%
2023/06/29773.70873.2572.80-15,811-0.02%
2023/06/270.370.7000.0070.500.35,9880.00%
2023/06/26173.0000.0072.1016,0240.02%
2023/06/21174.0000.0073.6016,0080.02%
2023/06/20175.40173.6073.6006,0350.00%
2023/06/19175.60175.9074.6006,0960.00%
2023/06/16278.7000.0077.3026,0550.03%
2023/06/153.177.66178.0078.002.16,1580.03%
2023/06/141.178.8000.0078.501.16,1640.02%
2023/06/132.279.173.179.0778.90-0.96,135-0.01%
2023/06/123.180.570.279.8079.702.96,1370.05%
2023/06/093.181.10481.4381.80-0.96,135-0.02%
2023/06/087.381.80381.5780.704.36,0890.07%
2023/06/07882.161482.3583.90-66,025-0.10%
2023/06/0600.00176.4076.30-15,816-0.02%
2023/06/05476.03176.9075.8035,7870.05%
2023/06/0200.00675.9077.80-65,711-0.11%
2023/06/01274.30174.6074.1015,6460.02%
2023/05/31975.19474.9075.0055,6200.09%
2023/05/3000.00176.1076.50-15,538-0.02%
2023/05/29175.00475.6875.20-35,481-0.05%
2023/05/261075.41575.4473.7055,4170.09%
2023/05/25676.03577.0276.0015,2970.02%
2023/05/24876.501076.2275.60-25,077-0.04%
2023/05/2300.00473.6073.30-44,829-0.08%
2023/05/22773.04474.1372.3034,6290.07%
2023/05/192.366.764.367.5067.90-24,286-0.05%
2023/05/18363.17763.8664.10-44,184-0.10%
2023/05/17163.0000.0062.9014,1870.02%
2023/05/1600.00263.2063.70-24,191-0.05%
2023/05/1500.00163.3063.10-14,239-0.02%
2023/05/11363.0500.0060.1034,3080.07%
2023/05/101.366.2100.0063.701.34,2460.03%
2023/05/09267.70268.1067.3004,1760.00%
2023/05/08468.43169.6067.7034,1650.07%
2023/05/05069.106.268.8069.00-6.24,157-0.15%
2023/05/04165.00164.9065.0004,0500.00%
2023/05/020.166.0000.0065.600.14,1610.00%
2023/04/283.166.63466.9566.40-0.94,224-0.02%
2023/04/272065.602265.2865.00-24,235-0.05%
2023/04/253.164.19266.1063.801.14,3350.03%
2023/04/24165.1000.0065.1014,3670.02%
2023/04/20265.20165.3065.0014,4550.02%
2023/04/19266.90166.5066.5014,5650.02%
2023/04/18268.6500.0068.0024,5980.04%
2023/04/17169.9000.0069.4014,5930.02%
2023/04/14269.45369.4069.20-14,625-0.02%
2023/04/136.567.32366.8066.803.54,5620.08%
2023/04/122.171.2000.0071.102.14,4430.05%
2023/04/110.372.2300.0071.800.34,3750.01%
2023/04/101170.211170.7871.9004,3100.00%
2023/04/07370.80171.1070.7024,2280.05%
2023/04/06570.545.770.8970.60-0.74,216-0.02%
2023/03/31170.9000.0071.2014,2050.02%
2023/03/3000.003.371.5071.70-3.34,177-0.08%
2023/03/29570.66370.1070.4024,1360.05%
2023/03/28771.79572.5271.7024,0870.05%
2023/03/27570.982070.9270.60-153,926-0.38%
2023/03/24569.26269.8069.0033,8590.08%
2023/03/23370.77170.6069.7023,8280.05%
2023/03/22270.00171.6070.3013,7890.03%
2023/03/211569.66470.2069.20113,6830.30%
2023/03/2000.00171.2070.80-13,608-0.03%
2023/03/1700.00267.8067.00-23,478-0.06%
2023/03/16265.70366.1365.90-13,405-0.03%
2023/03/15566.50666.9265.80-13,414-0.03%
2023/03/14264.65664.1064.10-43,423-0.12%
2023/03/13165.10167.7067.1003,4220.00%
2023/03/105.869.41470.9368.601.83,3390.05%
2023/03/0900.001167.6369.60-113,118-0.35%
2023/03/0800.00163.4063.50-12,931-0.03%
2023/03/0600.00262.1562.30-22,945-0.07%
2023/02/24260.70160.2059.1013,0720.03%
2023/02/2200.00158.9058.70-13,131-0.03%
2023/02/21158.80259.6059.60-13,207-0.03%
2023/02/2000.00159.1059.20-13,372-0.03%
2023/02/17158.9000.0058.7013,4770.03%
2023/02/15259.1000.0058.4023,7480.05%
2023/02/1400.00259.2059.50-23,815-0.05%
2023/02/133.259.25359.1058.900.23,8950.01%
2023/02/10359.9300.0058.0033,9630.08%
2023/02/08260.9000.0061.2024,1030.05%
2023/02/06160.60260.7060.90-14,611-0.02%
2023/02/03261.85361.6761.40-14,641-0.02%
2023/02/02163.3000.0062.8014,6520.02%
2023/02/01163.60463.5364.00-34,602-0.07%
2023/01/311162.191061.5061.8014,5340.02%
2023/01/30260.201061.1560.70-84,510-0.18%
2023/01/17558.9800.0059.4054,4700.11%
2023/01/161459.571059.2159.5044,4410.09%
2023/01/13357.83458.1357.00-14,305-0.02%
2023/01/1200.001458.6158.50-144,283-0.33%
2023/01/1100.00160.7060.00-14,228-0.02%
2023/01/10161.7000.0061.3014,2070.02%
2023/01/09459.25560.4061.30-14,138-0.02%
2023/01/06256.504357.1057.60-414,030-1.02%
2023/01/054256.58155.7055.70413,9971.03%
2023/01/041054.65555.6056.0053,9980.13%
2023/01/03052.40153.0053.30-13,967-0.03%
2022/12/22152.40251.7051.90-14,164-0.02%
2022/12/20253.90152.8052.0014,1740.02%
2022/12/1900.00156.3056.00-14,161-0.02%
2022/12/1400.00155.2055.80-14,134-0.02%
2022/12/13254.50154.9054.4014,1210.02%
2022/12/12154.10154.2054.3004,1110.00%
2022/12/0900.00455.0055.00-44,105-0.10%
2022/12/08154.00354.9355.50-24,080-0.05%
2022/12/07554.50553.5053.6004,0520.00%
2022/12/06255.90155.2055.3014,0030.02%
2022/12/051157.52958.0357.8023,9140.05%
2022/12/02458.40558.3658.20-13,841-0.03%
2022/12/01458.25558.2258.40-13,800-0.03%
2022/11/30757.24757.7757.2003,7720.00%
2022/11/29255.10456.7357.40-23,739-0.05%
2022/11/2800.00255.5055.70-23,681-0.05%
2022/11/25255.2000.0054.9023,6660.05%
2022/11/2400.00556.6056.00-53,639-0.14%
2022/11/23955.83856.0155.9013,5980.03%
2022/11/22454.8500.0054.7043,4870.11%
2022/11/21155.001054.6654.60-93,450-0.26%
2022/11/18255.00154.6054.8013,4270.03%
2022/11/17855.1300.0055.1083,3710.24%
2022/11/161254.51353.9054.9093,2870.27%
2022/11/15453.03653.0553.10-23,117-0.06%
2022/11/14252.60551.6052.30-33,000-0.10%
2022/11/111351.82550.9852.1082,8360.28%
2022/11/10349.601049.5549.20-72,714-0.26%
2022/11/0900.00550.6450.50-52,651-0.19%
2022/11/08249.60750.0349.45-52,573-0.19%
2022/11/07149.30050.1049.7012,4630.04%
2022/11/04949.21949.5149.7002,3400.00%
2022/11/032148.881649.0248.7552,2130.22%
2022/11/02945.27147.5048.0081,8070.44%
2022/11/0100.00143.9043.65-11,660-0.06%
2022/10/31543.051241.7543.85-71,606-0.44%
2022/10/261240.2900.0040.00121,4870.81%
2022/10/19142.3000.0042.2511,4860.07%
2022/10/18142.4500.0042.9011,4740.07%
2022/10/1400.00141.3042.40-11,522-0.07%
2022/10/1300.00140.0039.40-11,497-0.07%
2022/10/11140.251540.0140.45-141,428-0.98%
2022/10/06042.9000.0043.5001,3710.00%
2022/10/051744.10143.9043.85161,3341.20%
2022/10/03043.50143.3543.60-11,227-0.08%
2022/09/28544.9500.0044.7051,2840.39%
2022/09/27046.9300.0047.1001,3280.00%
2022/09/26048.2000.0047.7001,4070.00%
2022/09/22050.9000.0051.4001,4630.00%
2022/09/1500.00153.8053.80-11,577-0.06%
2022/09/0200.00058.2058.0001,7600.00%
2022/08/3000.00155.8056.10-11,746-0.06%
2022/08/2600.00257.5057.60-21,750-0.11%
2022/08/2400.00155.7055.60-11,762-0.06%
2022/08/22158.50058.9557.6011,7610.06%
2022/08/1900.00058.1057.9001,7440.00%
2022/08/1800.00356.4357.50-31,740-0.17%
2022/08/17157.00257.3057.10-11,730-0.06%
2022/08/1600.00057.2056.5001,7200.00%
2022/08/1500.00056.2056.1001,7020.00%
2022/08/1200.00055.2054.7001,7030.00%
2022/08/1100.00054.2054.0001,6920.00%
2022/08/1000.00053.2053.3001,6890.00%
2022/08/0900.00351.5352.20-31,688-0.18%
2022/08/08250.9000.0050.8021,7040.12%
2022/08/03352.5000.0052.2031,7300.17%
2022/08/0100.00152.1052.20-11,779-0.06%
2022/07/29952.38452.5552.2051,7830.28%
2022/07/28153.3000.0052.6011,8050.06%
2022/07/26054.0000.0053.3001,8380.00%
2022/07/2200.00257.8057.10-21,939-0.10%
2022/07/21856.99556.9057.2031,9910.15%
2022/07/2000.001.155.4558.10-1.11,980-0.06%
2022/07/19152.7000.0052.9011,9800.05%
2022/07/1500.00253.7053.70-22,069-0.10%
2022/07/1400.00153.9053.80-12,117-0.05%
2022/07/13452.30452.4052.0002,1440.00%
2022/07/12350.80351.8351.4002,1870.00%
2022/07/0800.00054.6054.0002,2750.00%
2022/07/0700.00352.1153.80-32,287-0.13%
2022/07/06351.4300.0051.3032,3190.13%
2022/07/05352.53151.1051.8022,3070.09%
2022/07/04653.52251.4053.8042,2700.18%
2022/07/01554.8000.0054.5052,2090.23%
2022/06/30056.20155.4055.90-12,189-0.05%
2022/06/23058.7000.0059.0002,0970.00%
2022/06/22059.8000.0059.0002,0840.00%
2022/06/20661.1200.0060.6062,0640.29%
2022/06/17163.69161.4061.5002,0640.00%
2022/06/15168.60169.9069.0002,0150.00%
2022/06/14068.0000.0068.7002,0290.00%
2022/06/13070.0000.0069.8002,0150.00%
2022/06/08173.3000.0073.3012,0600.05%
2022/06/07073.0000.0073.3002,0620.00%
2022/06/02275.2000.0074.5022,0970.10%
2022/06/0100.00177.3077.30-12,114-0.05%
2022/05/30176.70077.0077.3012,1530.05%
2022/05/2600.00076.5076.5002,1840.00%
2022/05/2500.00175.9076.30-12,242-0.04%
2022/05/2300.00275.6075.60-22,258-0.09%
2022/05/20175.2000.0075.5012,2760.04%
2022/05/12175.80175.9074.6002,2180.00%
2022/05/10375.43175.0076.0022,1930.09%
2022/05/0400.00276.3077.30-22,065-0.10%
2022/05/03375.83176.4077.0022,0480.10%
2022/04/29376.9000.0077.1032,0500.15%
2022/04/28175.60176.9075.1002,0200.00%
2022/04/2000.00272.9073.00-21,732-0.12%
2022/04/19271.75171.3072.2011,7070.06%
2022/04/18566.92168.2068.1041,7010.24%
2022/04/15069.50768.1468.70-71,686-0.41%
2022/04/14171.5000.0070.6011,6870.06%
2022/04/13173.8000.0074.8011,6170.06%
2022/04/12376.4000.0074.9031,5690.19%
2022/04/11878.7600.0078.0081,5310.52%
2022/04/07381.7700.0080.3031,4900.20%
2022/04/06183.8000.0084.5011,4700.07%
2022/03/31283.4000.0083.5021,4670.14%
2022/03/30383.6000.0083.1031,4630.20%
2022/03/29383.5000.0082.5031,5180.20%
2022/03/21284.3000.0084.1021,4790.14%
2022/03/17181.4000.0081.3011,5110.07%
2022/03/16379.8000.0079.8031,5580.19%
2022/03/15080.2500.0079.8001,5900.00%
2022/03/11382.6000.0081.7031,6030.19%
2022/03/08080.90282.5082.40-21,613-0.12%
2022/03/07081.48181.0081.80-11,589-0.06%
2022/03/04285.2500.0085.0021,5850.13%
2022/03/01187.0000.0086.9011,6680.06%
2022/02/25385.9200.0085.7031,7180.18%
2022/02/2400.001089.8088.90-101,749-0.57%
2022/02/22189.2500.0089.6011,7590.06%
2022/02/14491.5300.0091.2041,9360.21%
2022/02/11394.4000.0094.4031,9390.15%
2022/02/0800.00192.5092.50-11,969-0.05%
2022/01/2500.00292.6092.20-22,063-0.10%
2022/01/24091.702290.8393.30-222,066-1.06%
2022/01/21594.4000.0093.7052,0690.24%
2022/01/18198.3000.0096.1012,1730.05%
2022/01/11095.0000.0094.6002,1720.00%
2022/01/10396.1300.0096.1032,1580.14%
2022/01/07599.5800.0098.2052,1540.23%
2022/01/0400.002102.00102.50-22,177-0.09%
2021/12/2400.003102.50102.50-32,330-0.13%
2021/12/231103.001105.00103.0002,3390.00%
2021/12/211102.5000.00102.5012,3330.04%
2021/12/205101.4000.00102.0052,3890.21%
2021/12/162102.2500.00101.5022,5580.08%
2021/12/1500.000.2100.50101.00-0.22,560-0.01%
2021/12/141100.501100.00100.0002,5960.00%
2021/12/133102.6700.00102.0032,6310.11%
2021/12/103106.3311107.00106.00-82,593-0.31%
2021/12/092105.006103.83104.00-42,522-0.16%
2021/12/0800.009101.72102.50-92,492-0.36%
2021/12/073101.001103.00101.5022,4680.08%
2021/12/022102.2500.00101.5022,4490.08%
2021/12/0100.003102.00103.00-32,454-0.12%
2021/11/305102.7000.00101.5052,4540.20%
2021/11/2600.001101.00101.50-12,453-0.04%
2021/11/255102.6000.00102.0052,4370.21%
2021/11/2423103.074102.75105.00192,3480.81%
2021/11/2310101.005100.10100.5052,2770.22%
2021/11/1900.00597.7097.50-52,199-0.23%
2021/11/18598.80198.8098.4042,1930.18%
2021/11/1500.00194.3094.20-12,109-0.05%
2021/11/12293.5000.0093.4022,0870.10%
2021/11/11196.50196.5095.7002,0670.00%
2021/11/0800.00197.8097.30-12,118-0.05%
2021/11/0500.00298.8598.10-22,122-0.09%
2021/11/04398.57398.8798.6002,1310.00%
2021/11/031999.2800.0098.60192,1350.89%
2021/10/29396.80196.8095.5022,1610.09%
2021/10/28297.1000.0096.5022,1270.09%
2021/10/2700.001100.00101.00-12,091-0.05%
2021/10/25194.0000.0094.3012,0410.05%
2021/10/19293.0000.0095.5022,0740.10%
2021/10/15292.80293.7093.4002,0800.00%
2021/10/13194.10294.1093.70-12,107-0.05%
2021/10/07295.8500.0096.9022,1080.09%
2021/10/06596.62195.1095.1042,1010.19%
2021/10/05199.9000.00102.0012,0440.05%
2021/09/302106.003106.83108.00-12,112-0.05%
2021/09/242121.005117.90117.50-32,220-0.14%
2021/09/232115.753116.50116.50-12,253-0.04%
2021/09/221112.001114.00111.0002,3280.00%
2021/09/174112.7500.00112.5042,3560.17%
2021/09/162110.751110.00110.0012,3600.04%
2021/09/101109.5000.00108.0012,4900.04%
2021/08/3000.001111.00112.50-13,026-0.03%
2021/08/252112.0000.00112.5023,0340.07%
2021/08/2000.001107.50107.50-13,035-0.03%
2021/08/181104.5000.00107.0013,0170.03%
2021/08/1600.001105.00105.00-12,985-0.03%
2021/08/1100.004116.50115.00-42,923-0.14%
2021/08/095115.6000.00114.5052,9280.17%
2021/08/062120.2500.00119.5022,9270.07%
2021/08/0500.001121.00120.00-12,928-0.03%
2021/07/2600.000.2118.00120.50-0.22,967-0.01%
2021/07/231117.0000.00117.0012,9510.03%
2021/07/2200.000119.00119.0002,9460.00%
2021/07/1400.002121.00122.00-22,958-0.07%
2021/07/1300.001122.00120.50-12,970-0.03%
2021/07/1200.001121.50120.00-12,962-0.03%
2021/07/095121.007121.07120.50-23,005-0.07%
2021/07/081119.002121.00121.00-13,065-0.03%
2021/07/0500.000.1120.00118.50-0.13,1560.00%
2021/07/0200.001116.50117.50-13,070-0.03%
2021/07/010.1116.502116.00113.50-1.93,035-0.06%
2021/06/301115.001116.50116.5003,0010.00%
2021/06/2900.002113.00114.00-22,896-0.07%
2021/06/282.1109.0200.00109.002.12,7610.08%
2021/06/2500.001109.50108.50-12,722-0.04%
2021/06/241110.0000.00110.0012,6840.04%
2021/06/2100.002106.00106.50-22,580-0.08%
2021/06/182112.0000.00111.0022,5400.08%
2021/06/1700.001112.00113.00-12,547-0.04%
2021/06/163114.1700.00111.0032,5480.12%
2021/06/151117.001116.50113.5002,4600.00%
2021/06/1100.001109.50108.00-12,358-0.04%
2021/06/104.2107.1400.00108.004.22,2730.18%
2021/06/0900.003102.50103.00-32,107-0.14%
2021/06/013102.1700.00101.5032,0570.15%
2021/05/21193.5000.0097.0012,2610.04%
2021/05/1400.00393.6092.80-32,529-0.12%
2021/05/12192.6000.0089.1012,5340.04%
2021/05/101102.5000.00104.5012,4450.04%
2021/05/061105.0000.00104.0012,4710.04%
2021/05/051104.501104.50102.5002,5010.00%
2021/05/0400.001105.50106.00-12,536-0.04%
2021/04/222121.5000.00120.5022,9240.07%
2021/04/213124.671125.00124.0022,8740.07%
2021/04/201126.5000.00125.5012,8640.03%
2021/04/1900.003126.67126.00-32,853-0.11%
2021/04/1600.001124.00124.00-12,826-0.04%
2021/04/152122.252122.00123.0002,8240.00%
2021/04/1400.003125.83125.00-32,821-0.11%
2021/04/132122.751122.50122.0012,7790.04%
2021/04/125123.802124.00123.0032,8640.10%
2021/04/0900.002121.50122.50-22,782-0.07%
2021/04/081119.502119.25119.00-12,718-0.04%
2021/04/071117.502117.50117.50-12,715-0.04%
2021/04/062120.252118.25117.5002,7170.00%
2021/04/012119.752119.50119.0002,7130.00%
2021/03/312118.631118.00119.5012,7250.04%
2021/03/292117.753117.67118.00-12,777-0.04%
2021/03/251114.003113.00113.50-22,803-0.07%
2021/03/242116.001116.50115.0012,8440.04%
2021/03/232120.0000.00116.5022,9320.07%
2021/03/222118.0000.00119.5022,9410.07%
2021/03/191116.503118.17118.50-22,918-0.07%
2021/03/181114.5000.00116.0012,8790.03%
2021/03/171111.5000.00112.0012,8430.04%
2021/03/161114.003112.50114.00-22,824-0.07%
2021/03/151111.0000.00111.0012,8240.04%
2021/03/122110.5000.00111.0022,8340.07%
2021/03/113111.6700.00111.5032,8520.11%
2021/03/041112.0000.00111.0012,9080.03%
2021/03/021117.5000.00113.0012,9570.03%
2021/02/231123.501121.04121.0002,8710.00%
2021/02/221128.003128.83128.00-22,819-0.07%
2021/02/193121.846122.08125.00-32,799-0.11%
2021/02/183119.172118.75119.5012,8600.03%
2021/02/173120.501118.50118.5022,9170.07%
2021/02/053118.835118.00118.00-22,876-0.07%
2021/02/043116.002115.75115.0012,7710.04%
2021/02/031112.509112.72113.50-82,747-0.29%
2021/02/022112.5000.00110.5022,7330.07%
2021/01/271112.502112.00114.00-12,796-0.04%
2021/01/259113.3300.00115.0092,7650.33%
2021/01/222109.751109.50113.5012,6760.04%
2021/01/2000.001112.00110.00-12,523-0.04%
2021/01/191121.5000.00115.0012,4810.04%
2021/01/181119.501120.50120.5002,4930.00%
2021/01/151125.001127.50120.5002,5000.00%
2021/01/141123.001123.50124.5002,4340.00%
2021/01/132121.251122.50122.0012,4360.04%
2021/01/121125.501123.00122.5002,4280.00%
2021/01/113128.8300.00128.0032,4390.12%
2021/01/071130.001132.50129.5002,4630.00%
2021/01/061129.0000.00129.0012,4220.04%
2021/01/051125.505129.30136.00-42,357-0.17%
2021/01/0400.002123.50124.00-22,256-0.09%
2020/12/313122.5000.00121.0032,3650.13%
2020/12/292126.2500.00126.0022,5260.08%
2020/12/2400.004125.88126.50-42,527-0.16%
2020/12/2300.001125.00122.00-12,487-0.04%
2020/12/222123.751122.50117.5012,4480.04%
2020/12/1800.0020124.00124.00-202,435-0.82%
2020/12/1700.003121.83125.00-32,391-0.13%
2020/12/161115.0000.00118.0012,2950.04%
2020/12/0900.000.1115.00115.50-0.12,2750.00%
2020/12/0400.001116.00115.50-12,351-0.04%
2020/12/0100.002117.00117.00-22,357-0.08%
2020/11/301119.5000.00117.0012,3490.04%
2020/11/2720118.5000.00119.50202,3120.86%
2020/11/2600.002115.75116.50-22,286-0.09%
2020/11/2400.001116.00116.00-12,259-0.04%
2020/11/231113.0000.00113.0012,2560.04%
2020/11/200.1113.5000.00112.000.12,2470.01%
2020/11/182116.501.2116.58116.000.82,2520.04%
2020/11/172114.7500.00113.0022,2110.09%
2020/11/1600.001110.00111.50-12,127-0.05%
2020/11/130.2105.5000.00104.500.22,0550.01%
2020/11/111107.000.3109.00108.500.82,0440.04%
2020/11/061106.001108.00107.5002,0530.00%
2020/11/0500.002105.50105.50-22,046-0.10%
2020/11/045103.004104.50105.0012,0770.05%
2020/11/030.1101.5000.00101.000.12,0640.00%
2020/11/02198.90199.0098.8002,0760.00%
2020/10/3000.00195.6095.00-12,048-0.05%
2020/10/2900.00397.7097.60-32,037-0.15%
2020/10/28797.2300.0096.5072,0250.35%
2020/10/270.3100.0000.00100.500.32,0010.01%
2020/10/221100.501102.00100.5002,0310.00%
2020/10/201103.5000.00103.0012,1090.05%
2020/10/1900.005103.10103.50-52,174-0.23%
2020/10/1600.001103.00101.50-12,172-0.05%
2020/10/1400.002102.00100.50-22,173-0.09%
2020/10/125102.0000.00102.0052,1840.23%
2020/10/082101.0000.00101.5022,1820.09%
2020/10/073102.3300.00101.0032,0760.14%
2020/10/051111.5000.00111.5011,9300.05%
2020/09/302112.0000.00112.0021,9850.10%
2020/09/291116.0000.00114.0012,0350.05%
2020/09/2800.001114.00115.50-12,045-0.05%
2020/09/212124.002125.50124.5002,1410.00%
2020/09/1700.001122.00125.00-12,156-0.05%
2020/09/153123.3300.00123.0032,1590.14%
2020/09/1400.002126.25123.50-22,159-0.09%
2020/09/112122.751124.50121.0012,1470.05%
2020/09/101131.0000.00127.5012,1860.05%
2020/07/2300.001140.00140.50-13,132-0.03%
2020/07/141138.001137.00137.5003,0830.00%
2020/07/101138.0000.00137.5013,1370.03%
2020/07/0900.002143.25143.50-23,137-0.06%
2020/07/081139.0000.00140.0013,1030.03%
2020/07/071143.0000.00142.5013,0470.03%
2020/07/061144.004144.38145.00-33,051-0.10%
2020/07/033144.832144.50144.5013,0230.03%
2020/07/022145.501145.00147.5013,0580.03%
2020/07/011143.5000.00144.0013,0850.03%
2020/06/291145.003145.33143.00-23,150-0.06%
2020/06/231143.0000.00143.0013,2970.03%
2020/06/221146.0000.00145.0013,3380.03%
2020/06/191147.0000.00147.0013,4240.03%
2020/06/181147.501149.00147.0003,4630.00%
2020/06/171147.5000.00146.0013,4700.03%
2020/06/167148.797149.64150.0003,4550.00%
2020/06/152143.503146.00144.50-13,442-0.03%
2020/06/121139.001141.00141.0003,4080.00%
2020/06/119143.068141.25141.0013,4100.03%
2020/05/291141.0000.00138.0013,6130.03%
2020/05/2800.001138.00140.50-13,610-0.03%
2020/05/261138.501139.00134.5003,5810.00%
2020/05/2500.003138.00138.00-33,552-0.08%
2020/05/228138.195139.50134.0033,5320.08%
2020/05/2100.002135.00136.50-23,527-0.06%
2020/05/1813132.7711130.95130.5023,3380.06%
2020/05/151147.0000.00144.0013,1880.03%
2020/05/147150.867145.00145.0003,1730.00%
2020/05/131151.001153.00153.0003,1420.00%
2020/05/1200.002146.00147.50-23,122-0.06%
2020/05/111153.0000.00152.0013,1300.03%
2020/05/083151.833155.00152.5003,0830.00%
2020/05/071146.002145.25147.00-12,914-0.03%
2020/05/062141.503143.33142.50-12,860-0.03%
2020/04/301134.501134.50136.0002,7210.00%
2020/04/2200.001124.00124.50-12,737-0.04%
2020/04/2000.001128.50128.50-12,729-0.04%
2020/04/171130.5000.00129.0012,7250.04%
2020/04/161131.001132.00132.0002,7390.00%
2020/04/151130.001131.50128.5002,7420.00%
2020/03/2718117.6718116.03115.0002,5140.00%
2020/03/2600.001107.00113.50-12,387-0.04%
2020/03/251111.0000.00110.0012,3860.04%
2020/03/201103.0000.00105.0012,3270.04%
2020/03/1900.001105.5095.90-12,294-0.04%
2020/03/112131.5000.00128.0022,2450.09%
2020/03/1000.001131.00131.00-12,249-0.04%
2020/03/091129.5000.00130.5012,2280.04%
2020/02/2700.003139.67133.00-32,102-0.14%
2020/02/262138.7500.00138.0022,0770.10%
2020/02/252138.7500.00138.0022,0720.10%
2020/02/2400.002143.50138.00-22,086-0.10%
2020/02/211137.001139.00139.5002,0520.00%
2020/01/1700.0010133.05133.00-102,772-0.36%
2020/01/1600.006134.08134.50-62,801-0.21%
2020/01/152135.5024134.21134.00-222,880-0.76%
2020/01/1410137.8021135.57136.00-112,938-0.37%
2020/01/1316136.0600.00136.50162,9910.53%
2020/01/1024135.9200.00135.00243,2240.74%
2020/01/0912136.0000.00136.00123,5870.33%
2020/01/0800.001133.50134.00-13,742-0.03%
2019/12/301146.001146.00146.5003,7910.00%
2019/12/251144.5000.00143.5013,8900.03%
2019/12/1700.003142.17143.00-33,989-0.08%
2019/12/1600.0032140.47140.00-323,993-0.80%
2019/12/1300.0058139.57139.00-584,053-1.43%
2019/12/1210143.2571141.87142.00-614,082-1.49%
2019/12/1100.0049140.97141.00-494,118-1.19%
2019/12/1043140.431140.00139.00424,3000.98%
2019/12/0943141.5200.00140.00434,3450.99%
2019/12/0635139.531139.00140.00344,3170.79%
2019/12/054137.5069136.92137.00-654,297-1.51%
2019/12/0414137.181135.50135.00134,3050.30%
2019/12/0358137.302137.75138.00564,3551.29%
2019/12/0278135.3732133.19136.50464,3221.06%
2019/11/291135.5000.00134.0014,2920.02%
2019/11/281134.0000.00135.0014,3030.02%
2019/11/274135.754136.63134.5004,3380.00%
2019/11/2600.004134.50135.00-44,333-0.09%
2019/11/201128.5000.00127.5014,3960.02%
2019/11/193132.6700.00130.5034,4300.07%
2019/11/151125.001127.00126.5004,4240.00%
2019/11/1300.003126.50125.00-34,483-0.07%
2019/11/121125.0000.00124.5014,5020.02%
2019/11/112126.0000.00124.5024,5280.04%
2019/11/071131.5000.00128.0014,5440.02%
2019/11/0500.001138.00137.50-14,547-0.02%
2019/11/042135.752136.00137.0004,5690.00%
2019/10/3100.005132.80134.00-54,582-0.11%
2019/10/2900.0010130.55130.00-104,538-0.22%
2019/10/282130.504130.25131.00-24,516-0.04%
2019/10/252132.501132.00130.0014,4770.02%
2019/10/241132.0000.00132.0014,4710.02%
2019/10/221128.003126.50127.00-24,528-0.04%
2019/10/217126.433126.17126.5044,4910.09%
2019/10/185121.206123.92127.00-14,500-0.02%
2019/10/177115.575120.10119.5024,3120.05%
2019/10/162130.001131.00126.0013,9820.03%
2019/10/151140.501141.50139.5003,8020.00%
2019/10/1411137.232140.00140.0093,8050.24%
2019/10/092136.004135.25135.00-23,791-0.05%
2019/10/081139.001139.00139.0003,7530.00%
2019/10/071139.0000.00139.5013,7620.03%
2019/10/045138.601141.00138.0043,7590.11%
2019/10/0100.005145.00144.50-53,765-0.13%
2019/09/277143.0700.00142.0073,7310.19%
2019/09/2612149.131145.00145.00113,7060.30%
2019/09/2400.005147.50146.00-53,727-0.13%
2019/09/233144.171145.00144.0023,6820.05%
2019/09/203144.5000.00143.5033,7420.08%
2019/09/181143.501144.50145.0003,6850.00%
2019/09/172150.7500.00148.0023,6290.06%
2019/09/162150.003.1150.16150.00-1.13,613-0.03%
2019/09/123141.507.2145.75152.00-4.23,588-0.12%
2019/09/1100.001137.50138.50-13,450-0.03%
2019/09/1000.000.5133.00134.00-0.53,394-0.01%
2019/09/092134.0000.00135.0023,3930.06%
2019/09/061137.001138.50138.5003,3840.00%
2019/09/0511135.8612136.96137.00-13,413-0.03%
2019/09/031131.0000.00130.5013,3740.03%
2019/09/0217130.9100.00131.50173,3770.50%
2019/08/302131.2500.00129.0023,3630.06%
2019/08/281127.0000.00127.0013,3190.03%
2019/08/271130.5000.00129.0013,2950.03%
2019/08/232134.752135.00135.0003,2640.00%
2019/08/2200.006139.58139.50-63,254-0.18%
2019/08/211138.5000.00139.5013,2280.03%
2019/08/201137.003137.50136.00-23,193-0.06%
2019/08/194133.251135.50135.0033,1690.09%
2019/08/163134.173136.00136.5003,1450.00%
2019/08/153.2136.163134.50133.500.23,1930.01%
2019/08/121139.002139.50139.00-13,342-0.03%
2019/08/085129.401132.50137.0043,3050.12%
2019/08/071125.002128.25126.00-13,254-0.03%
2019/08/062120.252123.00123.0003,2170.00%
2019/08/053120.503123.17122.0003,1910.00%
2019/08/023122.173120.33120.0003,2150.00%
2019/08/012127.002126.50127.0003,2130.00%
2019/07/312124.002127.75128.5003,2530.00%
2019/07/301124.502125.75125.00-13,307-0.03%
2019/07/291128.004128.50127.00-33,376-0.09%
2019/07/252124.251.1127.91127.000.93,3960.03%
2019/07/243120.1727119.06120.50-243,246-0.74%
2019/07/232120.003120.17120.00-13,241-0.03%
2019/07/2232119.115118.50120.50273,2400.83%
2019/07/191118.001115.50116.0003,1690.00%
2019/07/181117.501115.50117.0003,1570.00%
2019/07/171117.5000.00119.0013,0900.03%
2019/07/161119.0000.00119.0013,0970.03%
2019/07/110.1121.5000.00122.000.13,1920.00%
2019/07/083121.001118.50118.5023,2700.06%
2019/07/050.1124.5000.00124.000.13,2180.00%
2019/07/0100.001132.50131.50-13,208-0.03%
2019/06/271124.004125.13122.00-33,197-0.09%
2019/06/261120.001119.50119.5003,2270.00%
2019/06/252118.5000.00121.5023,2570.06%
2019/06/2400.001120.50121.50-13,300-0.03%
2019/06/2100.001125.50123.00-13,324-0.03%
2019/06/2000.0016124.50123.50-163,333-0.48%
2019/06/1917121.212124.25124.50153,3710.44%
2019/06/171118.0000.00118.0013,4880.03%
2019/06/132124.752122.50120.5003,5240.00%
2019/06/112118.002119.00119.0003,5740.00%
2019/06/102115.502116.50117.0003,5930.00%
2019/06/061112.0000.00112.5013,5950.03%
2019/06/051115.0000.00115.5013,5970.03%
2019/05/281112.001115.00115.0003,6960.00%
2019/05/2700.002108.50114.00-23,691-0.05%
2019/05/242113.752113.00112.5003,6850.00%
2019/05/211115.503113.83118.00-23,733-0.05%
2019/05/2000.003107.00112.50-33,682-0.08%
2019/05/171118.0000.00112.5013,6130.03%
2019/05/154122.381123.50125.5033,5400.08%
2019/05/142114.5021113.17114.50-193,507-0.54%
2019/05/132117.5020117.25117.50-183,488-0.52%
2019/05/108122.884121.13122.5043,5200.11%
2019/05/092122.0000.00119.0023,4690.06%
2019/05/0800.003123.00123.00-33,438-0.09%
2019/05/0700.004124.13126.00-43,378-0.12%
2019/05/061117.502119.25117.50-13,293-0.03%
2019/05/031113.502118.00118.00-13,229-0.03%
2019/05/0200.0022111.61113.50-223,207-0.69%
2019/04/302109.753111.67112.50-13,276-0.03%
2019/04/299108.1712.1105.68108.50-3.13,315-0.09%
2019/04/262112.5000.00111.5023,3100.06%
2019/04/2400.003118.83118.00-33,463-0.09%
2019/04/231115.001114.00115.0003,4470.00%
2019/04/221117.0000.00117.0013,4380.03%
2019/04/191116.503117.50116.00-23,432-0.06%
2019/04/182117.0000.00115.5023,4550.06%
2019/04/176115.001116.00118.0053,4200.15%
2019/04/1639113.1210110.35113.50293,3270.87%
2019/04/159107.565109.00107.5043,2540.12%
2019/04/128109.5600.00107.0083,2350.25%
2019/04/097112.5710111.65111.50-33,295-0.09%
2019/04/088110.0600.00111.0083,2780.24%
2019/04/021108.001110.00109.0003,2600.00%
2019/04/0117108.971108.50109.00163,2710.49%
2019/03/275106.505107.50106.5003,1610.00%
2019/03/2600.001107.50106.00-13,144-0.03%
2019/03/223109.502112.25111.0013,1270.03%
2019/03/2100.002109.50109.50-23,054-0.07%
2019/03/1900.001104.00103.50-12,915-0.03%
2019/03/152104.2500.00103.5022,8980.07%
2019/03/1400.001101.00100.00-12,875-0.03%
2019/03/13198.501101.0098.2002,8930.00%
2019/03/05199.10299.3099.80-13,054-0.03%
2019/02/272102.2500.00100.5023,0640.07%
2019/02/2600.001106.00103.50-13,021-0.03%
2019/02/222106.0000.00104.5022,9770.07%
2019/02/1500.00198.8099.00-12,769-0.04%
2019/02/142100.001100.5098.0012,7390.04%
2019/02/13198.5000.0097.5012,7100.04%
2019/02/1200.00196.8098.50-12,671-0.04%
2019/01/3000.00196.3095.50-12,618-0.04%
2019/01/2500.001697.8498.00-162,726-0.59%
2019/01/2100.00696.2896.90-62,769-0.22%
2019/01/1800.00393.6093.70-32,755-0.11%
2019/01/17892.0100.0091.1082,7740.29%
2019/01/16197.501597.5396.50-142,748-0.51%
2019/01/1500.00293.4093.20-22,714-0.07%
2019/01/11391.1000.0091.0032,9900.10%
2019/01/1000.00292.4091.80-23,063-0.07%
2019/01/02392.80393.4092.6003,2650.00%
2018/12/2800.00390.0089.80-33,271-0.09%
2018/12/2700.00390.7089.10-33,321-0.09%
2018/12/261088.321088.7488.3003,4040.00%
2018/12/24588.24490.7887.8013,4320.03%
2018/12/22487.1000.0087.0043,4090.12%
2018/12/211187.0000.0087.90113,4580.32%
2018/12/2000.00188.0086.10-13,457-0.03%
2018/12/19288.5500.0086.3023,4530.06%
2018/12/18688.5500.0089.2063,4360.17%
2018/12/17393.17193.2092.4023,4280.06%
2018/12/14296.00795.7996.00-53,481-0.14%
2018/12/07594.22593.4492.5003,6590.00%
2018/12/0600.00191.3093.70-13,676-0.03%
2018/12/05599.80597.8097.7003,7110.00%
2018/12/044101.503102.17102.5013,7340.03%
2018/12/0320105.904106.00106.00163,7340.43%
2018/11/291096.001297.5896.00-23,600-0.06%
2018/11/28290.8000.0092.9023,5110.06%
2018/11/2700.00186.4088.30-13,473-0.03%
2018/11/2300.00189.2084.20-13,469-0.03%
2018/11/22288.7500.0088.0023,4660.06%
2018/11/19188.00689.7590.60-53,567-0.14%
2018/11/16389.90488.6588.20-13,596-0.03%
2018/11/14188.5000.0088.1013,6460.03%
2018/11/06292.00489.0589.40-23,826-0.05%
2018/11/05392.07392.6393.9003,9230.00%
2018/11/02192.00592.1691.20-43,973-0.10%
2018/11/01389.80290.7089.0013,9330.03%
2018/10/31281.90285.0085.0003,8800.00%
2018/10/3000.00178.8078.50-13,804-0.03%
2018/10/25176.7000.0077.1013,7550.03%
2018/10/2400.00278.8080.60-23,702-0.05%
2018/10/2300.00277.4577.70-23,653-0.05%
2018/10/18384.2000.0080.5033,3110.09%
2018/10/15288.20289.5089.9003,2020.00%
2018/10/12186.0000.0087.8013,1350.03%
2018/10/0900.00188.1088.10-13,063-0.03%
2018/10/08587.6000.0087.5053,1650.16%
2018/10/05587.6000.0088.5053,2580.15%
2018/09/26299.60299.0099.0003,2300.00%
2018/09/205101.60499.5099.1013,3070.03%
2018/09/192102.002105.00108.0003,2970.00%
2018/09/182110.002.1103.50103.50-0.13,2770.00%
2018/09/1700.001107.00107.00-13,243-0.03%
2018/09/13499.38398.03101.0013,2110.03%
2018/09/120.195.50192.8095.00-0.93,167-0.03%
2018/09/11491.503091.2891.60-263,169-0.82%
2018/09/0529118.263116.50116.50263,1660.82%
2018/09/041118.0000.00117.0013,2090.03%
2018/08/3116119.4416119.44119.5003,2640.00%
2018/08/2810118.0010120.00118.0003,4820.00%
2018/08/272119.503116.67119.50-13,665-0.03%
2018/08/2416115.9113117.31114.5033,6430.08%
2018/08/232117.004117.75116.50-23,654-0.05%
2018/08/2212119.0812121.00118.5003,6270.00%
2018/08/2112123.7512123.58124.0003,5960.00%
2018/08/2010122.5010123.50123.5003,5870.00%
2018/08/175124.004123.75124.0013,5880.03%
2018/08/161117.5000.00122.0013,5850.03%
2018/08/151121.501123.50119.0003,5480.00%
2018/08/102125.501126.50123.5013,4720.03%
2018/08/095114.105115.60122.5003,3600.00%
2018/08/021122.001118.00118.0003,4490.00%
2018/07/2600.001117.50119.50-13,541-0.03%
2018/07/1900.001121.00119.50-13,643-0.03%
2018/07/181119.0000.00122.0013,7630.03%
2018/07/171118.002119.25119.00-13,816-0.03%
2018/07/163114.503115.17114.5003,7840.00%
2018/07/134120.882120.50116.0023,6940.05%
2018/07/112117.251119.00120.0013,5570.03%
2018/07/1000.001113.00117.50-13,494-0.03%
2018/07/0900.002110.00110.00-23,401-0.06%
2018/07/0500.001109.50109.50-13,380-0.03%
2018/07/034109.5000.00105.5043,3440.12%
2018/06/271104.001106.00105.5003,3650.00%
2018/06/251101.502101.10101.50-13,365-0.03%
2018/06/202104.251108.00104.0013,3140.03%
2018/06/1400.002100.25100.00-23,047-0.07%
2018/06/131102.5000.00101.0013,0440.03%
2018/06/121101.00199.8099.8003,0200.00%
2018/06/111100.5000.00100.0012,9800.03%
2018/06/0700.001100.0099.90-12,941-0.03%
2018/06/062102.253105.00104.50-12,901-0.03%
2018/06/052104.002102.00102.0002,8230.00%
2018/06/042102.75297.90104.0002,7280.00%
2018/05/31395.67495.1394.60-12,535-0.04%
2018/05/3000.00290.7092.40-22,465-0.08%
2018/05/29291.6000.0091.7022,4540.08%
2018/05/2400.00193.0095.00-12,521-0.04%
2018/05/22293.7500.0093.9022,4660.08%
2018/05/15294.1000.0094.3022,4210.08%
2018/05/14190.90291.7594.00-12,407-0.04%
2018/05/1100.00188.9088.80-12,343-0.04%
2018/05/09289.001591.8791.80-132,253-0.58%
2018/05/03185.80186.2085.5002,1440.00%
2018/05/02187.10388.1386.10-22,147-0.09%
2018/04/30382.50382.8082.7002,0980.00%
2018/04/27382.00381.8082.5002,1550.00%
2018/04/26281.95183.2082.0012,1420.05%
2018/04/25480.75482.4383.5002,1480.00%
2018/04/24575.48577.7478.1002,0990.00%
2018/04/23689.4800.0082.7061,9790.30%
2018/04/20293.20194.6091.8011,9000.05%
2018/04/191592.22494.6392.20111,9050.58%
2018/04/1100.00494.3094.30-42,105-0.19%
2018/04/02498.68398.7095.5012,2380.04%
2018/03/31197.200.397.2097.300.72,2770.03%
2018/03/304.397.681.197.1999.003.12,2780.14%
2018/03/29188.10191.2092.1002,1370.00%
2018/03/2000.00391.8391.50-32,123-0.14%
2018/03/1400.00191.6091.60-12,174-0.05%
2018/03/1300.000.191.5091.50-0.12,1890.00%
2018/03/12189.10188.8089.4002,1920.00%
2018/03/0700.00288.9088.00-22,287-0.09%
2018/02/27493.3300.0093.4042,5160.16%
2018/02/26493.10394.1794.0012,5220.04%
2018/02/2100.00187.3089.90-12,596-0.04%
2018/02/12187.7000.0086.9012,6820.04%
2018/02/0800.00188.4088.00-12,716-0.04%
2018/02/05188.50188.2088.5002,7070.00%
2018/01/30192.9000.0089.2012,8630.03%
2018/01/2500.001.192.3090.00-1.12,963-0.04%
2018/01/242.192.55193.8093.101.12,9840.04%
2018/01/23292.90194.5092.3013,0200.03%
2018/01/2200.00189.9090.00-13,064-0.03%
2018/01/15195.0000.0093.0013,1220.03%
2018/01/120.294.0000.0094.000.23,0880.01%
2018/01/04089.801.188.1790.30-1.12,927-0.04%
2018/01/03189.89184.3089.0002,9000.00%
2018/01/020.283.5000.0083.800.22,8360.01%
台燿 相關文章