胡連 (6279)-元富-高雄券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
1,780張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	180.50	1	183.00	179.50	0	1,399	0.00%
2024/12/13	0	0.00	2	176.00	177.50	-2	1,533	-0.13%
2024/12/09	0	0.00	0.1	179.00	179.00	-0.1	1,851	0.00%
2024/12/06	0	0.00	4	176.50	176.00	-4	1,840	-0.22%
2024/11/21	0	0.00	0	168.00	168.50	0	1,688	0.00%
2024/11/20	0	0.00	1	167.50	167.50	-1	1,673	-0.06%
2024/11/19	2	173.00	0	0.00	172.00	2	1,653	0.12%
2024/11/15	0	0.00	1	172.00	172.50	-1	1,630	-0.06%
2024/11/14	2	174.50	0	0.00	171.00	2	1,618	0.12%
2024/11/13	3	177.32	0	0.00	178.00	3	1,585	0.19%
2024/11/12	1	181.92	3	183.00	178.00	-2	1,575	-0.12%
2024/11/11	30	181.00	33	180.67	180.50	-3	1,516	-0.20%
2024/11/08	2	174.50	0	0.00	172.50	2	1,433	0.14%
2024/11/07	1	172.00	0	0.00	173.50	1	1,417	0.07%
2024/11/06	0	0.00	0	176.00	175.00	0	1,373	0.00%
2024/10/22	1	170.00	0	0.00	170.50	1	1,304	0.08%
2024/10/16	0	0.00	0.1	176.67	171.00	-0.1	1,290	-0.01%
2024/10/14	1	175.50	0	0.00	174.00	1	1,295	0.08%
2024/10/11	1	178.00	0	0.00	176.00	1	1,291	0.08%
2024/10/09	0	0.00	0.1	186.50	182.00	-0.1	1,270	0.00%
2024/10/07	0	184.00	0	0.00	184.50	0	1,219	0.00%
2024/09/30	2	183.00	1	185.02	182.50	1	1,147	0.08%
2024/09/27	0	0.00	0.5	181.50	182.00	-0.5	1,139	-0.04%
2024/09/26	11	186.05	1.5	185.33	181.50	9.5	1,114	0.85%
2024/09/25	0.4	188.00	3	185.50	189.00	-2.6	1,087	-0.24%
2024/09/24	1.5	188.17	0	0.00	187.00	1.5	1,045	0.14%
2024/09/23	3	186.67	1.5	187.83	187.50	1.5	999	0.15%
2024/09/20	0	0.00	1	179.00	179.00	-1	907	-0.11%
2024/09/19	0.6	173.96	0	0.00	173.00	0.6	872	0.07%
2024/09/13	0	0.00	0.2	175.00	176.50	-0.2	798	-0.03%
2024/09/11	1	172.00	0	0.00	171.00	1	670	0.15%
2024/09/10	0	0.00	6	170.25	169.50	-6	560	-1.07%
2024/09/09	0	0.00	2	161.75	161.50	-2	440	-0.45%
2024/09/03	0.2	162.50	1	162.50	162.50	-0.8	400	-0.20%
2024/09/02	2	160.25	0	0.00	160.50	2	392	0.51%
2024/08/15	1	157.50	0	0.00	157.00	1	462	0.22%
2024/08/14	0	0.00	0	158.00	157.00	0	462	-0.01%
2024/08/08	1	151.00	0	0.00	150.50	1	461	0.22%
2024/07/29	1	157.50	0	0.00	157.50	1	457	0.22%
2024/07/19	0	0.00	0.1	164.00	162.50	-0.1	457	-0.02%
2024/07/16	0	0.00	1	170.00	168.00	-1	459	-0.22%
2024/07/01	0.1	165.00	0	0.00	164.00	0.1	530	0.02%
2024/06/19	0	0.00	1	167.50	165.00	-1	634	-0.16%
2024/06/14	0	0.00	1	168.50	168.50	-1	655	-0.15%
2024/06/06	0	0.00	1	164.50	166.00	-1	719	-0.14%
2024/06/04	0	0.00	0.3	166.02	166.00	-0.3	734	-0.04%
2024/05/29	0	0.00	1	164.50	165.00	-1	774	-0.13%
2024/05/27	1	162.50	0	0.00	162.50	1	838	0.12%
2024/05/22	0	163.50	0	163.00	161.50	0	835	0.00%
2024/05/21	0	160.00	1	161.50	162.00	-1	833	-0.12%
2024/05/20	0	160.00	0	0.00	160.00	0	834	0.00%
2024/05/16	1	161.00	0	0.00	160.50	1	857	0.12%
2024/05/09	0	0.00	1	156.50	156.50	-1	844	-0.12%
2024/05/07	0.1	154.50	0	0.00	152.50	0.1	840	0.01%
2024/05/06	1	155.00	0	0.00	155.00	1	837	0.12%
2024/04/30	2.1	156.48	2	156.00	155.50	0.1	840	0.01%
2024/04/22	0	149.00	0	0.00	150.00	0	851	0.00%
2024/04/17	1	150.50	0	0.00	152.00	1	836	0.12%
2024/04/10	0	0.00	1	160.50	160.50	-1	801	-0.12%
2024/04/09	1.1	161.45	0	0.00	160.50	1.1	798	0.13%
2024/04/02	1	174.50	1	171.00	169.00	0	778	0.00%
2024/04/01	1	168.00	0	0.00	170.00	1	760	0.13%
2024/03/29	1	163.50	2	165.75	167.50	-1	702	-0.14%
2024/03/28	2	164.00	1	167.00	165.50	1	691	0.14%
2024/03/26	0.1	164.50	0	0.00	161.00	0.1	679	0.01%
2024/03/22	0.1	163.50	0	0.00	163.00	0.1	674	0.01%
2024/03/21	0	162.00	0	0.00	163.00	0	673	0.00%
2024/03/19	3	162.67	0	0.00	163.00	3	671	0.45%
2024/03/18	1	165.51	0	0.00	166.00	1	658	0.15%
2024/03/15	0	0.00	5	164.00	163.00	-5	655	-0.76%
2024/03/13	0	0.00	2	170.00	170.50	-2	644	-0.31%
2024/03/12	1	167.50	0	0.00	167.00	1	606	0.16%
2024/03/06	5	168.50	3	170.50	169.50	2	575	0.35%
2024/03/05	0	0.00	2	168.75	167.50	-2	553	-0.36%
2024/03/01	3	166.50	0	0.00	167.50	3	536	0.56%
2024/02/29	0	0.00	1	168.50	167.50	-1	530	-0.19%
2024/02/27	0	0.00	2	160.00	159.50	-2	458	-0.44%
2024/02/23	1	157.00	0	0.00	156.50	1	463	0.22%
2024/02/19	1	160.50	4	160.38	160.50	-3	471	-0.64%
2024/02/15	0	0.00	0	154.00	154.50	0	442	0.00%
2024/02/01	0	150.50	0	0.00	150.50	0	482	0.00%
2024/01/31	0	0.00	5	151.10	150.00	-5	508	-0.98%
2024/01/05	0	0.00	1	159.00	158.50	-1	633	-0.16%
2024/01/03	0	0.00	0.1	158.00	158.50	-0.1	660	-0.02%
2023/12/27	0	0.00	1	155.00	155.00	-1	810	-0.12%
2023/12/20	0	0.00	2	155.00	154.00	-2	841	-0.24%
2023/12/19	2	152.00	0	0.00	152.00	2	840	0.24%
2023/12/15	0	0.00	1	158.00	155.50	-1	842	-0.12%
2023/12/08	1	156.00	0	0.00	156.00	1	877	0.11%
2023/12/07	1	158.50	1	158.50	158.50	0	880	0.00%
2023/12/05	1	156.50	0	0.00	157.50	1	909	0.11%
2023/12/01	0	0.00	1	161.00	161.50	-1	912	-0.11%
2023/11/30	0	0.00	2	160.00	160.50	-2	910	-0.22%
2023/11/29	5	160.50	0	0.00	161.00	5	913	0.55%
2023/11/27	0	0.00	1	160.50	158.50	-1	908	-0.11%
2023/11/24	1	158.00	1	160.00	158.00	0	902	0.00%
2023/11/22	0	0.00	1	158.50	158.50	-1	896	-0.11%
2023/11/13	1	157.00	1	156.50	156.50	0	899	0.00%
2023/11/09	1.1	157.45	0	0.00	157.50	1.1	888	0.13%
2023/11/08	0	0.00	1	157.50	156.50	-1	871	-0.11%
2023/11/07	1	152.50	0	0.00	152.00	1	858	0.12%
2023/11/06	0	0.00	1	150.00	152.50	-1	855	-0.12%
2023/11/01	0	0.00	2	140.75	142.00	-2	890	-0.22%
2023/10/31	3	140.50	0	0.00	138.00	3	895	0.34%
2023/10/20	1	151.50	1	149.50	149.50	0	1,007	0.00%
2023/10/12	10	152.00	0	0.00	154.50	10	1,074	0.93%
2023/10/06	0	0.00	1	156.50	158.00	-1	1,065	-0.09%
2023/10/05	3	160.50	8	163.56	158.00	-5	1,054	-0.47%
2023/10/04	0	0.00	1	157.00	158.00	-1	979	-0.10%
2023/09/20	1	149.00	0	0.00	149.00	1	1,173	0.09%
2023/09/18	1	149.50	0	0.00	149.50	1	1,220	0.08%
2023/09/12	1	150.50	0	0.00	150.50	1	1,471	0.07%
2023/08/23	0	0.00	1	141.50	141.50	-1	2,187	-0.05%
2023/08/16	0	0.00	1	146.00	146.00	-1	2,196	-0.05%
2023/08/15	0	0.00	1	145.50	147.00	-1	2,208	-0.05%
2023/08/14	1	144.50	0.2	143.00	143.50	0.8	2,216	0.04%
2023/08/09	1	149.50	0	0.00	147.00	1	2,195	0.05%
2023/08/08	1	150.00	2	151.00	150.00	-1	2,175	-0.05%
2023/08/01	1	162.00	0	0.00	158.00	1	2,141	0.05%
2023/07/27	1	156.00	1	158.00	158.50	0	2,078	0.00%
2023/07/25	0	0.00	0	157.50	155.50	0	2,037	0.00%
2023/07/24	0	0.00	2	153.00	153.00	-2	2,022	-0.10%
2023/07/19	1	159.50	0	0.00	156.50	1	1,990	0.05%
2023/07/18	3	161.33	1	160.50	160.50	2	1,993	0.10%
2023/07/17	0	0.00	1	166.96	163.50	-1	1,985	-0.05%
2023/07/14	0	0.00	3	165.17	164.50	-3	1,971	-0.15%
2023/07/13	4	161.75	3	163.17	162.00	1	1,963	0.05%
2023/07/12	1	161.00	0	0.00	161.00	1	1,955	0.05%
2023/07/11	2	162.50	0	0.00	162.50	2	1,959	0.10%
2023/07/07	2	163.25	0	0.00	160.50	2	1,987	0.10%
2023/07/06	2	168.00	2	170.00	167.50	0	1,943	0.00%
2023/07/05	0	0.00	1	169.00	168.50	-1	1,926	-0.05%
2023/07/04	2	167.75	0	0.00	167.00	2	1,906	0.10%
2023/06/30	0	0.00	3	166.50	166.50	-3	1,822	-0.16%
2023/06/29	1	166.50	5	166.00	167.00	-4	1,815	-0.22%
2023/06/28	1.1	164.91	0	0.00	164.00	1.1	1,814	0.06%
2023/06/27	1.1	165.17	0	0.00	165.00	1.1	1,834	0.06%
2023/06/26	3	167.00	0	0.00	167.00	3	1,857	0.16%
2023/06/21	0	0.00	1	171.99	169.50	-1	1,870	-0.05%
2023/06/20	12	167.04	5	167.11	167.50	7	1,874	0.37%
2023/06/19	1	169.50	4	173.13	175.50	-3	1,807	-0.17%
2023/06/16	1	168.53	1	168.00	167.00	0	1,705	0.00%
2023/06/15	2	170.00	1	170.50	171.00	1	1,657	0.06%
2023/06/14	7	173.43	1	175.00	172.50	6	1,612	0.37%
2023/06/13	0	0.00	6	168.00	174.00	-6	1,567	-0.38%
2023/06/12	7	166.43	22.1	168.74	167.00	-15.1	1,420	-1.06%
2023/06/09	8.1	159.71	2.8	158.95	161.00	5.4	1,220	0.44%
2023/06/07	1	149.00	0	0.00	149.00	1	1,086	0.09%
2023/06/05	2	149.75	0	0.00	149.50	2	1,115	0.18%
2023/06/01	3	148.33	3	148.17	148.00	0	1,149	0.00%
2023/05/31	2	147.50	5	147.50	146.50	-3	1,144	-0.26%
2023/05/26	6	143.42	0	0.00	143.00	6	1,131	0.53%
2023/05/25	1	144.00	0	0.00	144.00	1	1,131	0.09%
2023/05/23	0	0.00	1	146.00	144.00	-1	1,150	-0.09%
2023/05/19	1	144.00	0	0.00	142.00	1	1,173	0.09%
2023/05/16	0	0.00	1	141.00	140.50	-1	1,202	-0.08%
2023/05/09	0	0.00	2	141.25	141.50	-2	1,269	-0.16%
2023/05/08	0	0.00	1	140.00	138.50	-1	1,282	-0.08%
2023/05/05	1	140.00	0	0.00	139.50	1	1,349	0.07%
2023/05/03	1	138.50	0	0.00	138.50	1	1,438	0.07%
2023/05/02	1	138.00	0	0.00	138.50	1	1,515	0.07%
2023/04/28	0	0.00	0.5	138.00	137.00	-0.5	1,550	-0.03%
2023/04/25	1	135.50	0	0.00	133.00	1	1,547	0.06%
2023/04/19	0.2	144.00	0	0.00	143.00	0.2	1,556	0.01%
2023/04/18	0.3	146.00	0	0.00	145.00	0.3	1,556	0.02%
2023/04/17	0	0.00	2	146.50	147.50	-2	1,561	-0.13%
2023/04/12	1	145.50	0	0.00	147.50	1	1,598	0.06%
2023/04/11	0	0.00	1	144.00	144.50	-1	1,602	-0.06%
2023/03/31	2	144.75	1	142.50	142.50	1	1,642	0.06%
2023/03/30	2	141.75	0	0.00	142.00	2	1,643	0.12%
2023/03/29	2	143.50	0	0.00	143.50	2	1,652	0.12%
2023/03/28	5	143.00	0	0.00	141.50	5	1,664	0.30%
2023/03/27	4.2	143.79	0	0.00	144.00	4.2	1,639	0.26%
2023/03/24	0	0.00	1	148.00	148.00	-1	1,622	-0.06%
2023/03/23	1	142.00	2	143.00	146.00	-1	1,631	-0.06%
2023/03/22	1	148.00	0	0.00	148.00	1	1,658	0.06%
2023/03/21	0	0.00	1	147.50	146.50	-1	1,698	-0.06%
2023/03/20	0	0.00	2	146.00	147.00	-2	1,796	-0.11%
2023/03/17	0	0.00	1	146.00	146.00	-1	1,862	-0.05%
2023/03/14	2	145.25	1	145.00	145.00	1	1,903	0.05%
2023/03/10	4	151.75	0	0.00	149.50	4	1,985	0.20%
2023/03/09	1	155.50	1	154.00	154.00	0	1,996	0.00%
2023/03/08	2	157.50	0	0.00	157.50	2	2,003	0.10%
2023/03/07	0	0.00	1	158.50	159.00	-1	2,009	-0.05%
2023/03/06	1	156.00	0	0.00	155.50	1	1,987	0.05%
2023/03/01	1	153.50	1	153.00	153.50	0	2,072	0.00%
2023/02/24	0	0.00	1	158.00	153.50	-1	2,105	-0.05%
2023/02/22	2	155.00	0	0.00	155.00	2	2,276	0.09%
2023/02/21	0	0.00	1	159.00	159.00	-1	2,384	-0.04%
2023/02/20	1	158.50	0	0.00	158.50	1	2,453	0.04%
2023/02/17	0	0.00	1	158.00	156.50	-1	2,516	-0.04%
2023/02/16	0	0.00	1	157.50	158.50	-1	2,595	-0.04%
2023/02/15	4	156.00	4	158.00	155.50	0	2,749	0.00%
2023/02/09	1	158.00	0	0.00	158.00	1	2,982	0.03%
2023/02/08	0	0.00	1	159.00	158.50	-1	2,972	-0.03%
2023/02/07	1	159.00	1	158.50	158.50	0	2,968	0.00%
2023/02/06	2	161.00	3	159.00	158.00	-1	3,001	-0.03%
2023/02/03	3	157.00	3	162.17	160.50	0	3,011	0.00%
2023/02/02	0	0.00	1	157.00	157.00	-1	2,963	-0.03%
2023/02/01	1	153.50	0	0.00	156.00	1	2,941	0.03%
2023/01/31	3	154.17	1	154.50	154.50	2	2,923	0.07%
2023/01/30	0	0.00	1	149.50	150.00	-1	2,889	-0.03%
2023/01/11	4	143.50	4	143.50	143.00	0	2,997	0.00%
2023/01/10	0	0.00	1	146.00	143.00	-1	3,038	-0.03%
2023/01/06	1	143.50	0	143.50	143.50	1	3,152	0.03%
2023/01/05	2	144.00	1	142.00	142.00	1	3,218	0.03%
2022/12/30	10	143.50	11	144.55	144.50	-1	3,348	-0.03%
2022/12/29	4	139.25	3	137.67	140.50	1	3,394	0.03%
2022/12/28	1	145.50	0	0.00	142.50	1	3,414	0.03%
2022/12/26	0	0.00	0.2	148.50	147.50	-0.2	3,520	-0.01%
2022/12/20	1	148.00	0	0.00	147.50	1	3,881	0.03%
2022/12/16	1	157.50	0	0.00	157.50	1	4,009	0.02%
2022/12/15	1	163.00	3.3	163.70	161.50	-2.3	4,035	-0.06%
2022/12/14	2	163.75	2	164.00	161.50	0	4,039	0.00%
2022/12/13	1	161.50	1	161.50	161.50	0	4,078	0.00%
2022/12/12	1	163.00	1	162.50	161.50	0	4,189	0.00%
2022/12/09	2	159.75	1	157.00	157.50	1	4,154	0.02%
2022/12/08	0	0.00	1	153.50	158.00	-1	4,230	-0.02%
2022/12/07	0	0.00	1	152.00	152.00	-1	4,336	-0.02%
2022/12/06	2	160.25	2	157.50	157.50	0	4,560	0.00%
2022/12/05	1	161.00	0	0.00	161.00	1	4,679	0.02%
2022/12/02	2	156.75	3	159.83	160.50	-1	4,656	-0.02%
2022/12/01	1	157.50	1	157.00	156.00	0	4,606	0.00%
2022/11/30	2	154.75	3	155.33	155.50	-1	4,587	-0.02%
2022/11/29	2	154.00	1	153.50	153.50	1	4,573	0.02%
2022/11/28	1	155.50	1	156.00	156.00	0	4,577	0.00%
2022/11/25	2	155.50	2	154.00	154.00	0	4,636	0.00%
2022/11/24	4	155.13	1	154.00	154.00	3	4,728	0.06%
2022/11/23	4	154.13	2	153.50	153.50	2	4,720	0.04%
2022/11/22	3	152.00	2	152.00	152.50	1	4,731	0.02%
2022/11/21	1.3	154.60	1	152.00	152.00	0.3	4,754	0.01%
2022/11/18	2	156.25	1	157.00	155.00	1	4,805	0.02%
2022/11/17	1	145.50	7.1	150.93	153.50	-6.1	4,759	-0.13%
2022/11/16	13	143.12	13	144.69	145.50	0	4,683	0.00%
2022/11/15	1	143.00	3	140.50	143.00	-2	4,668	-0.04%
2022/11/14	16	143.31	11	144.00	145.00	5	4,653	0.11%
2022/11/11	11.2	145.06	7	145.50	143.00	4.2	4,581	0.09%
2022/11/10	4.4	159.94	0.3	150.50	149.50	4.1	4,423	0.09%
2022/11/09	1.5	159.33	0.1	158.00	156.50	1.4	4,272	0.03%
2022/11/07	1	157.00	2	156.25	155.00	-1	4,268	-0.02%
2022/11/03	1.2	154.54	1	155.00	155.00	0.2	4,460	0.00%
2022/11/02	3	153.00	3	154.50	154.50	0	4,608	0.00%
2022/11/01	3	150.50	3	151.17	152.00	0	4,708	0.00%
2022/10/31	1	143.00	1	146.50	146.00	0	4,686	0.00%
2022/10/28	2	146.25	2	140.00	140.50	0	4,707	0.00%
2022/10/27	0	145.50	0	0.00	146.00	0	4,721	0.00%
2022/10/25	1	142.00	7	146.00	142.50	-6	4,700	-0.13%
2022/10/24	5	151.00	5	149.00	147.00	0	4,710	0.00%
2022/10/20	5	151.00	1	152.00	151.00	4	4,895	0.08%
2022/10/19	2	155.00	7	153.64	153.50	-5	4,870	-0.10%
2022/10/18	3	152.67	0	0.00	152.50	3	4,886	0.06%
2022/10/17	9	146.28	9	147.83	152.50	0	4,892	0.00%
2022/10/14	8	155.00	2	156.25	151.00	6	4,894	0.12%
2022/10/13	1	153.50	0	0.00	153.50	1	4,892	0.02%
2022/10/12	1	166.50	1	165.50	165.50	0	4,911	0.00%
2022/10/06	2	175.50	3	175.50	176.00	-1	5,171	-0.02%
2022/10/05	5	172.10	5	170.20	169.00	0	5,316	0.00%
2022/10/04	10	175.30	10	175.60	173.50	0	5,496	0.00%
2022/10/03	1	165.50	1	169.50	171.00	0	5,563	0.00%
2022/09/30	5	162.00	5	164.60	166.50	0	5,865	0.00%
2022/09/29	4	167.38	6	168.67	168.00	-2	5,992	-0.03%
2022/09/28	5	164.10	3	163.17	159.50	2	5,920	0.03%
2022/09/27	5	167.90	4	164.75	165.50	1	5,818	0.02%
2022/09/23	2	180.50	3	174.00	173.00	-1	5,737	-0.02%
2022/09/22	2	177.75	4.1	181.77	181.00	-2.1	5,659	-0.04%
2022/09/21	5	176.60	2	177.50	178.00	3	5,601	0.05%
2022/09/20	4	179.00	4	181.50	178.00	0	5,585	0.00%
2022/09/19	0	0.00	1	179.50	179.50	-1	5,479	-0.02%
2022/09/16	1	173.00	1	173.00	172.50	0	5,348	0.00%
2022/09/15	3.1	175.52	2	178.25	172.00	1.1	5,335	0.02%
2022/09/14	7	178.50	4	180.38	181.50	3	5,220	0.06%
2022/09/13	10	176.50	18.2	176.55	177.00	-8.2	5,125	-0.16%
2022/09/12	5	166.70	5	170.60	167.00	0	4,977	0.00%
2022/09/06	0	0.00	2	157.25	155.00	-2	4,881	-0.04%
2022/09/01	2	164.75	2.2	160.05	160.00	-0.2	4,838	0.00%
2022/08/31	3	162.17	5	165.00	166.00	-2	4,761	-0.04%
2022/08/30	6	158.00	6	160.50	160.50	0	4,645	0.00%
2022/08/29	1	157.50	0	0.00	157.00	1	4,616	0.02%
2022/08/26	4	160.63	3	157.50	157.50	1	4,581	0.02%
2022/08/25	3	160.33	5	161.00	162.00	-2	4,551	-0.04%
2022/08/24	9	158.11	9	154.22	154.00	0	4,485	0.00%
2022/08/23	4	153.88	5	153.70	153.50	-1	4,402	-0.02%
2022/08/22	1	150.00	0	0.00	148.50	1	4,371	0.02%
2022/08/19	18	152.69	21	155.26	154.50	-3	4,350	-0.07%
2022/08/18	5	148.10	2	148.50	148.50	3	4,297	0.07%
2022/08/17	2	146.75	0	0.00	146.00	2	4,302	0.05%
2022/08/12	1	146.00	1	147.50	148.00	0	4,306	0.00%
2022/08/11	3	147.67	3	154.67	145.50	0	4,257	0.00%
2022/08/10	1	160.50	3	157.83	157.00	-2	4,070	-0.05%
2022/08/09	2	160.50	3	164.67	160.00	-1	4,052	-0.02%
2022/08/08	1	163.50	2	162.75	163.50	-1	3,884	-0.03%
2022/08/05	2	152.25	2	153.75	155.00	0	3,739	0.00%
2022/08/04	2	150.00	3	151.17	151.00	-1	3,714	-0.03%
2022/08/03	3	151.67	1	151.50	149.50	2	3,674	0.05%
2022/08/02	1	149.00	1	150.50	154.00	0	3,640	0.00%
2022/08/01	2	150.00	2	150.25	152.50	0	3,604	0.00%
2022/07/29	2	152.25	1	151.50	151.50	1	3,587	0.03%
2022/07/28	5.2	150.48	2	150.00	149.50	3.2	3,544	0.09%
2022/07/27	2	156.00	2	155.75	156.50	0	3,435	0.00%
2022/07/25	1	148.00	2	149.25	151.00	-1	3,297	-0.03%
2022/07/22	7	150.43	7	144.64	145.50	0	3,239	0.00%
2022/07/20	2	150.25	3	151.17	150.50	-1	3,130	-0.03%
2022/07/19	4	146.00	4	146.88	146.00	0	3,039	0.00%
2022/07/18	2	146.50	2	148.00	151.00	0	2,947	0.00%
2022/07/15	3	149.50	4	149.38	148.00	-1	2,779	-0.04%
2022/07/14	2	154.00	3	158.00	156.50	-1	2,634	-0.04%
2022/07/13	6	156.42	6	156.58	153.50	0	2,511	0.00%
2022/07/12	4	151.13	4	150.00	151.00	0	2,290	0.00%
2022/07/11	2	149.75	2	149.50	150.00	0	2,051	0.00%
2022/07/08	5	146.80	5	149.90	147.00	0	1,886	0.00%
2022/07/07	0	0.00	7.3	138.07	141.00	-7.3	1,525	-0.48%
2022/07/06	0	0.00	2	129.25	128.50	-2	1,323	-0.15%
2022/07/05	0	0.00	2	127.25	126.50	-2	1,293	-0.15%
2022/07/04	1	128.50	0	0.00	128.50	1	1,267	0.08%
2022/07/01	1	126.00	0	0.00	125.00	1	1,241	0.08%
2022/06/28	0	0.00	1	130.50	130.50	-1	1,196	-0.08%
2022/06/24	0	0.00	2	129.50	130.00	-2	1,232	-0.16%
2022/06/23	2	127.50	3	131.83	131.50	-1	1,194	-0.08%
2022/06/22	2	124.75	3	127.17	127.00	-1	1,138	-0.09%
2022/06/21	3	120.33	2	124.50	125.50	1	1,112	0.09%
2022/06/20	8	127.06	5	121.50	121.50	3	1,071	0.28%
2022/06/17	0	0.00	3	133.67	134.50	-3	961	-0.31%
2022/06/16	1	133.00	0	0.00	128.00	1	894	0.11%
2022/06/14	2	129.00	2	130.00	131.00	0	861	0.00%
2022/06/10	1	132.00	0	0.00	132.00	1	852	0.12%
2022/06/09	1	130.50	0	0.00	130.50	1	832	0.12%
2022/06/08	2	128.50	1	126.00	126.00	1	810	0.12%
2022/06/02	2	131.00	2	131.00	131.00	0	790	0.00%
2022/05/30	0	0.00	2	126.00	127.00	-2	711	-0.28%
2022/05/27	0	0.00	4	125.13	125.00	-4	694	-0.58%
2022/05/25	1	119.00	1	120.50	120.50	0	636	0.00%
2022/05/24	4	119.38	0	0.00	117.50	4	608	0.66%
2022/05/23	2	117.00	2	117.50	117.50	0	593	0.00%
2022/05/19	1	116.00	1	116.00	114.50	0	531	0.00%
2022/05/05	0	0.00	1	108.50	108.50	-1	511	-0.20%
2022/05/04	1	107.50	0	0.00	108.00	1	511	0.20%
2022/04/22	2	113.25	0	0.00	112.50	2	507	0.39%
2022/04/07	1	124.50	0	0.00	122.50	1	601	0.17%
2022/03/31	0	0.00	1	126.00	123.50	-1	707	-0.14%
2022/03/30	2	127.25	2	129.75	128.50	0	704	0.00%
2022/03/17	0	0.00	1	118.50	119.00	-1	834	-0.12%
2022/03/07	1	122.50	0	0.00	119.00	1	887	0.11%
2022/02/21	0	0.00	1	127.50	127.50	-1	970	-0.10%
2022/01/14	0	0.00	1	130.00	130.00	-1	1,598	-0.06%
2022/01/11	2	138.75	1	136.50	136.00	1	1,656	0.06%
2022/01/03	0	0.00	1	140.00	140.50	-1	1,598	-0.06%
2021/12/28	3	146.50	3	141.50	140.50	0	1,578	0.00%
2021/12/16	0	0.00	1	140.97	141.00	-1	1,423	-0.07%
2021/12/14	2	133.99	0	0.00	134.00	2	1,371	0.15%
2021/12/09	0	134.50	1	134.50	134.50	-1	1,345	-0.07%
2021/12/08	0	0.00	0	133.00	137.00	0	1,335	0.00%
2021/12/06	0	129.00	0	0.00	129.00	0	1,314	0.00%
2021/12/02	0	131.22	0	0.00	131.00	0	1,313	0.00%
2021/11/30	1	134.00	1.1	134.83	134.00	-0.1	1,310	-0.01%
2021/11/26	0.1	128.06	0	0.00	126.00	0.1	1,269	0.01%
2021/11/23	0	129.16	0	0.00	129.50	0	1,253	0.00%
2021/11/22	0	133.73	0	0.00	132.50	0	1,243	0.00%
2021/11/15	1	138.50	5	141.00	141.50	-4	1,189	-0.34%
2021/11/12	4	141.75	0	0.00	136.50	4	1,154	0.35%
2021/11/05	0	0.00	0	131.00	132.00	0	969	0.00%
2021/11/03	0	125.03	0	0.00	128.00	0	961	0.00%
2021/11/02	1	128.50	0	0.00	128.50	1	943	0.11%
2021/10/27	1	134.00	0	0.00	135.00	1	841	0.12%
2021/10/26	0	0.00	1	134.00	129.00	-1	816	-0.12%
2021/10/25	0	0.00	2	129.75	131.00	-2	762	-0.26%
2021/10/20	1	122.50	0	0.00	123.00	1	756	0.13%
2021/10/19	0	0.00	1	116.50	121.00	-1	752	-0.13%
2021/10/12	1	110.00	0	0.00	107.00	1	822	0.12%
2021/10/06	0.1	110.00	0	0.00	108.00	0.1	933	0.01%
2021/09/10	1	114.50	0	0.00	115.00	1	1,997	0.05%
2021/08/31	1	117.50	0	0.00	118.00	1	2,002	0.05%
2021/08/26	1	120.00	0	0.00	119.50	1	1,998	0.05%
2021/08/25	1	120.00	1	122.00	120.00	0	1,997	0.00%
2021/08/24	2	122.25	1	122.00	121.00	1	1,990	0.05%
2021/08/13	0	0.00	2	120.50	120.50	-2	1,955	-0.10%
2021/08/09	0	0.00	1	130.50	130.00	-1	1,941	-0.05%
2021/08/05	2	135.75	0	0.00	135.00	2	1,946	0.10%
2021/08/03	0	0.00	1	137.00	138.00	-1	1,984	-0.05%
2021/08/02	2	137.25	2	138.25	138.00	0	1,988	0.00%
2021/07/29	1	138.00	1	139.50	140.00	0	1,979	0.00%
2021/07/26	1	147.00	0	0.00	146.50	1	1,948	0.05%
2021/07/23	0	0.00	3	148.00	145.00	-3	1,932	-0.16%
2021/07/22	2	147.00	0	0.00	146.00	2	1,905	0.10%
2021/07/21	0	0.00	1	142.50	142.00	-1	1,877	-0.05%
2021/07/20	0	0.00	1	144.00	142.00	-1	1,855	-0.05%
2021/07/16	1	147.00	0	0.00	146.50	1	1,824	0.05%
2021/07/15	0	0.00	1	145.00	144.50	-1	1,806	-0.06%
2021/07/14	3	142.00	3	142.50	142.00	0	1,785	0.00%
2021/07/13	3	148.67	5	146.70	141.00	-2	1,760	-0.11%
2021/07/12	4	147.50	1	144.50	150.00	3	1,699	0.18%
2021/07/09	1	144.50	1	144.50	144.50	0	1,611	0.00%
2021/07/08	3	147.50	3	144.17	141.50	0	1,566	0.00%
2021/07/07	3	143.67	1	140.50	144.00	2	1,485	0.13%
2021/07/05	3	140.83	1	143.00	144.00	2	1,413	0.14%
2021/07/02	0	0.00	0	135.00	139.00	0	1,304	0.00%
2021/07/01	0	0.00	0	134.50	129.50	0	1,255	0.00%
2021/06/30	3	133.17	0	0.00	134.00	3	1,249	0.24%
2021/06/24	1	124.50	1	127.50	126.50	0	1,197	0.00%
2021/06/23	0	0.00	1	122.00	127.50	-1	1,063	-0.09%
2021/06/22	1	117.00	1	118.50	116.00	0	935	0.00%
2021/06/08	0	0.00	1	107.50	107.50	-1	947	-0.11%
2021/06/07	0	105.00	0	0.00	106.00	0	950	0.00%
2021/06/04	1	105.50	0	0.00	106.50	1	954	0.10%
2021/05/26	0	0.00	1	102.50	102.50	-1	1,001	-0.10%
2021/05/24	0	0.00	1	102.50	103.00	-1	1,029	-0.10%
2021/05/20	1	98.60	0	0.00	98.30	1	1,079	0.09%
2021/05/10	1	109.00	0	0.00	109.00	1	1,129	0.09%
2021/04/28	1	114.00	0	0.00	114.00	1	1,642	0.06%
2021/04/27	1	114.00	0	0.00	113.50	1	1,790	0.06%
2021/04/26	0	0.00	2	114.50	114.50	-2	2,274	-0.09%
2021/04/23	0	0.00	1	114.00	113.50	-1	2,455	-0.04%
2021/04/22	2	116.25	1	114.50	113.50	1	2,565	0.04%
2021/04/21	1	118.00	3	118.00	116.50	-2	2,587	-0.08%
2021/04/20	3	114.00	0	0.00	114.00	3	2,586	0.12%
2021/04/16	0	0.00	1	115.50	116.00	-1	2,639	-0.04%
2021/04/09	1	119.00	1	119.50	118.50	0	3,044	0.00%
2021/04/08	0	0.00	1	122.00	122.00	-1	3,034	-0.03%
2021/04/07	2	120.50	0	0.00	122.00	2	3,036	0.07%
2021/04/06	1	122.00	6	120.92	122.50	-5	3,050	-0.16%
2021/04/01	1	120.00	0	0.00	120.00	1	3,025	0.03%
2021/03/31	0	0.00	1	120.50	119.00	-1	3,000	-0.03%
2021/03/30	0	0.00	2	123.25	121.00	-2	2,995	-0.07%
2021/03/29	1	122.00	1	121.00	122.50	0	2,945	0.00%
2021/03/18	1	115.50	0	0.00	115.00	1	3,015	0.03%
2021/03/15	2	112.00	0	0.00	114.50	2	3,163	0.06%
2021/03/08	1	110.00	0	0.00	109.00	1	3,594	0.03%
2021/03/02	0	0.00	1	115.00	112.00	-1	4,683	-0.02%
2021/02/23	3	119.50	0	0.00	119.50	3	4,926	0.06%
2021/02/01	0	0.00	1	109.00	111.00	-1	5,646	-0.02%
2021/01/29	3	117.83	6	112.50	113.50	-3	5,620	-0.05%
2021/01/28	1	119.50	2	121.00	119.00	-1	5,549	-0.02%
2021/01/27	2	118.00	1	120.00	120.00	1	5,475	0.02%
2021/01/26	7	116.07	5	118.00	116.50	2	5,304	0.04%
2021/01/25	0	0.00	2	113.00	113.00	-2	5,175	-0.04%
2021/01/22	3	114.67	2	116.00	115.50	1	5,148	0.02%
2021/01/21	2	115.50	0	0.00	114.50	2	5,114	0.04%
2021/01/20	1	115.00	0	0.00	115.00	1	5,043	0.02%
2021/01/19	7	133.07	8	130.13	125.00	-1	4,890	-0.02%
2021/01/18	1	119.50	6	127.08	127.50	-5	4,405	-0.11%
2021/01/15	0	0.00	3	117.83	116.00	-3	4,220	-0.07%
2021/01/14	1	111.50	1	111.52	112.50	0	4,110	0.00%
2021/01/12	1	111.50	0	0.00	111.50	1	4,079	0.02%
2021/01/11	0	0.00	0.2	115.55	114.50	-0.2	4,055	0.00%
2021/01/08	3	122.00	3	123.00	116.50	0	4,027	0.00%
2021/01/07	1	117.50	2.2	117.36	118.00	-1.2	3,864	-0.03%
2021/01/06	0	0.00	0.1	112.00	110.00	-0.1	3,801	0.00%
2021/01/05	1	115.00	0.5	118.50	115.00	0.5	3,763	0.01%
2021/01/04	0	0.00	1	120.00	120.00	-1	3,717	-0.03%
2020/12/31	0	0.00	1	112.00	114.00	-1	3,632	-0.03%
2020/12/30	2	114.75	0	0.00	111.50	2	3,637	0.05%
2020/12/29	1	115.00	1	114.00	113.50	0	3,627	0.00%
2020/12/28	0	0.00	0.2	112.00	111.50	-0.2	3,661	-0.01%
2020/12/22	0	0.00	1	110.00	104.50	-1	3,662	-0.03%
2020/12/18	1	109.00	1	113.00	108.00	0	3,595	0.00%
2020/12/17	1	111.50	0	0.00	112.50	1	3,575	0.03%
2020/12/16	0	0.00	1	113.00	112.50	-1	3,551	-0.03%
2020/12/15	3	111.83	3	112.33	109.00	0	3,524	0.00%
2020/12/11	2	113.75	3	114.50	111.00	-1	3,427	-0.03%
2020/12/10	2	112.75	0	0.00	112.00	2	3,340	0.06%
2020/12/09	0	0.00	2	113.00	112.50	-2	3,276	-0.06%
2020/12/08	9	117.56	2	116.75	112.50	7	3,241	0.22%
2020/12/07	5	118.00	4	115.88	116.00	1	3,144	0.03%
2020/12/04	2	111.00	4	111.38	112.50	-2	2,970	-0.07%
2020/12/03	3	114.50	6	114.42	112.00	-3	2,911	-0.10%
2020/12/02	0	0.00	3.2	116.03	116.50	-3.2	2,837	-0.11%
2020/12/01	9	117.61	3	117.67	114.50	6	2,768	0.22%
2020/11/30	10	116.30	6	116.50	113.00	4	2,552	0.16%
2020/11/27	9	113.89	7	117.00	119.50	2	2,310	0.09%
2020/11/26	14	108.82	15	110.57	109.00	-1	2,053	-0.05%
2020/11/25	0	0.00	1.1	105.50	105.50	-1.1	1,645	-0.07%
2020/11/24	1	97.60	1	95.80	96.00	0	1,440	0.00%
2020/11/23	0	0.00	2	99.50	98.30	-2	1,417	-0.14%
2020/11/19	1	95.40	1	98.90	98.90	0	1,345	0.00%
2020/11/16	1	97.80	0	0.00	96.60	1	1,250	0.08%
2020/11/13	2	98.50	6	97.67	97.50	-4	1,200	-0.33%
2020/11/12	9	100.72	4	97.45	97.30	5	1,129	0.44%
2020/11/11	5	96.30	6	98.65	100.50	-1	863	-0.12%
2020/11/10	0	0.00	1	91.70	91.70	-1	617	-0.16%
2020/11/09	0	0.00	1	83.30	83.40	-1	487	-0.21%
2020/11/04	0	0.00	2	81.00	80.60	-2	486	-0.41%
2020/10/15	1	82.00	1	82.90	82.00	0	500	0.00%
2020/10/14	1	85.20	0	0.00	83.50	1	502	0.20%
2020/10/08	2	84.95	1	83.70	83.40	1	479	0.21%
2020/10/05	6	81.25	5	83.50	82.70	1	441	0.23%
2020/09/30	0	0.00	3	79.07	80.00	-3	377	-0.80%
2020/08/20	1	76.00	0	0.00	73.50	1	730	0.14%
2020/07/28	0	0.00	1	73.40	72.00	-1	1,234	-0.08%
2020/07/27	0	0.00	8	75.00	74.00	-8	1,238	-0.65%
2020/07/24	1	77.90	1	77.80	76.30	0	1,250	0.00%
2020/07/22	1	79.50	0	0.00	79.20	1	1,251	0.08%
2020/07/21	1	77.80	0	0.00	77.90	1	1,245	0.08%
2020/07/20	1	77.80	0	0.00	77.90	1	1,238	0.08%
2020/07/17	2	80.10	0	0.00	80.20	2	1,231	0.16%
2020/07/15	1	82.60	0	0.00	81.50	1	1,244	0.08%
2020/07/14	5	83.00	0	0.00	82.60	5	1,246	0.40%
2020/07/13	0	0.00	1	84.80	84.90	-1	1,246	-0.08%
2020/07/10	0	0.00	1	82.40	82.40	-1	1,244	-0.08%
2020/07/09	1	83.10	0	0.00	82.90	1	1,247	0.08%
2020/07/02	0	0.00	1	84.70	85.00	-1	1,343	-0.07%
2020/06/29	0	0.00	1	82.50	81.70	-1	1,337	-0.07%
2020/06/24	1	83.40	0	0.00	83.70	1	1,330	0.08%
2020/06/23	1	84.70	10	84.57	84.50	-9	1,320	-0.68%
2020/06/22	0	0.00	2	85.50	85.20	-2	1,315	-0.15%
2020/06/16	6	88.10	0	0.00	88.10	6	1,292	0.46%
2020/06/15	1	88.00	1	87.80	85.40	0	1,290	0.00%
2020/06/11	9	92.78	0	0.00	90.70	9	1,272	0.71%
2020/06/08	0	0.00	1	93.50	91.90	-1	1,228	-0.08%
2020/06/03	0	0.00	1	86.60	85.80	-1	1,091	-0.09%
2020/05/26	0	0.00	1	85.60	85.10	-1	1,062	-0.09%
2020/05/21	4	90.85	3	89.60	88.90	1	1,026	0.10%
2020/05/20	0	0.00	1	86.00	87.00	-1	950	-0.11%
2020/05/19	0	0.00	1	82.30	82.50	-1	899	-0.11%
2020/05/14	1	83.80	0	0.00	82.90	1	863	0.12%
2020/05/13	2	91.20	2	89.50	86.00	0	823	0.00%
2020/05/12	1	81.00	1	83.00	86.40	0	711	0.00%
2020/05/11	1	76.30	1	77.30	78.60	0	622	0.00%
2020/05/08	2	75.00	3	73.67	73.50	-1	590	-0.17%
2020/05/04	1	70.10	0	0.00	70.20	1	590	0.17%
2020/04/29	1	70.80	1	70.20	71.00	0	601	0.00%
2020/04/28	1	67.50	1	68.40	69.10	0	607	0.00%
2020/04/21	0	0.00	1	67.00	64.60	-1	700	-0.14%
2020/04/17	1	68.10	1	68.10	68.00	0	781	0.00%
2020/04/14	1	68.30	0	0.00	68.30	1	780	0.13%
2020/04/13	1	68.40	0	0.00	68.00	1	797	0.13%
2020/04/10	1	64.50	1	65.90	68.30	0	776	0.00%
2020/04/08	0	0.00	1	63.50	67.10	-1	759	-0.13%
2020/03/27	1	60.80	1	62.90	59.50	0	783	0.00%
2020/03/25	1	61.30	0	0.00	60.20	1	783	0.13%
2020/03/12	0	0.00	4	69.60	70.00	-4	778	-0.51%
2020/03/11	0	0.00	1	75.00	74.40	-1	767	-0.13%
2020/03/09	0	0.00	1	77.30	76.10	-1	756	-0.13%
2020/03/04	1	80.80	0	0.00	81.10	1	748	0.13%
2020/02/24	0	0.00	1	86.60	86.60	-1	703	-0.14%
2020/02/20	1	90.50	0	0.00	89.50	1	701	0.14%
2020/02/18	1	88.70	0	0.00	88.30	1	696	0.14%
2020/01/17	1	98.00	0	0.00	97.70	1	550	0.18%
2020/01/14	7	98.09	1	100.00	97.40	6	485	1.24%
2020/01/13	0	0.00	3	92.70	93.60	-3	406	-0.74%
2020/01/07	2	92.45	2	91.20	90.10	0	362	0.00%
2020/01/06	2	90.30	0	0.00	90.30	2	335	0.60%
2020/01/03	4	88.00	6	90.05	89.90	-2	322	-0.62%
2019/12/31	3	89.70	0	0.00	89.60	3	282	1.06%
2019/12/30	3	88.00	10	86.78	89.50	-7	257	-2.72%
2019/12/27	0	0.00	1	85.00	85.20	-1	235	-0.42%
2019/12/26	1	84.30	0	0.00	84.70	1	226	0.44%
2019/12/24	0	0.00	1	83.60	82.50	-1	217	-0.46%
2019/12/20	1	84.20	0	0.00	83.80	1	207	0.48%
2019/12/17	0	0.00	1	79.10	82.70	-1	184	-0.54%
2019/12/16	2	77.50	0.1	78.80	78.60	1.9	157	1.20%
2019/12/13	0	0.00	1	76.30	76.40	-1	153	-0.65%
2019/12/12	1	76.80	0	0.00	76.90	1	152	0.65%
2019/12/10	0	0.00	1	76.60	76.10	-1	151	-0.66%
2019/12/09	0	0.00	1	77.60	76.50	-1	152	-0.66%
2019/12/04	1	74.10	0	0.00	74.10	1	150	0.67%
2019/11/19	1	75.60	0	0.00	74.50	1	178	0.56%
2019/11/14	1	76.30	0	0.00	76.20	1	187	0.53%
2019/11/13	0	0.00	1	77.30	77.20	-1	184	-0.54%
2019/11/11	1	75.90	1	77.00	75.70	0	184	0.00%
2019/11/07	1	75.90	0	0.00	75.80	1	181	0.55%
2019/11/05	1	76.00	1	75.80	76.50	0	178	0.00%
2019/10/30	1	74.80	0	0.00	75.40	1	177	0.56%
2019/10/22	1	76.10	0	0.00	76.10	1	172	0.58%
2019/10/21	0	0.00	2	75.00	75.30	-2	169	-1.18%
2019/09/25	1	74.60	0	0.00	74.30	1	203	0.49%
2019/09/23	1	75.10	0	0.00	75.20	1	206	0.48%
2019/09/19	0	0.00	1	74.10	73.80	-1	204	-0.49%
2019/09/12	1	74.40	0	0.00	74.10	1	205	0.49%
2019/09/09	0	0.00	3	73.47	74.00	-3	208	-1.44%
2019/09/06	0	0.00	6	73.20	73.00	-6	209	-2.87%
2019/08/26	1	74.10	0	0.00	75.00	1	215	0.46%
2019/08/12	1	74.30	0	0.00	74.60	1	198	0.50%
2019/08/05	1	75.10	0	0.00	75.40	1	215	0.46%
2019/08/02	7	76.91	0	0.00	76.70	7	219	3.19%
2019/07/15	1	77.70	0	0.00	77.60	1	250	0.40%
2019/07/09	1	77.50	0	0.00	77.60	1	249	0.40%
2019/07/03	0	0.00	1	81.60	80.00	-1	251	-0.40%
2019/07/01	0	0.00	1	76.00	75.90	-1	232	-0.43%
2019/06/20	1	75.50	0	0.00	75.70	1	253	0.39%
2019/06/12	0	0.00	1	73.10	74.60	-1	253	-0.39%
2019/05/17	1	73.20	0	0.00	72.50	1	307	0.32%
2019/05/15	0	0.00	1	74.10	74.20	-1	338	-0.30%
2019/05/09	0	0.00	1	79.30	79.30	-1	338	-0.30%
2019/05/08	1	80.30	0	0.00	79.20	1	336	0.30%
2019/05/07	1	85.20	0	0.00	84.50	1	324	0.31%
2019/05/06	0	0.00	1	85.90	85.10	-1	331	-0.30%
2019/05/03	0	0.00	1	88.00	87.70	-1	341	-0.29%
2019/04/29	1	86.20	0	0.00	86.00	1	366	0.27%
2019/04/26	1	88.50	0	0.00	88.10	1	375	0.27%
2019/04/19	0	0.00	1	88.90	89.30	-1	480	-0.21%
2019/04/16	1	88.10	0	0.00	88.00	1	493	0.20%
2019/04/09	0	0.00	1	90.20	90.10	-1	497	-0.20%
2019/04/02	0	0.00	1	87.50	89.90	-1	497	-0.20%
2019/03/19	1	88.50	0	0.00	88.50	1	617	0.16%
2019/03/14	0	0.00	1	89.90	90.00	-1	620	-0.16%
2019/02/21	0	0.00	1	94.70	95.40	-1	696	-0.14%
2019/02/19	0	0.00	1	96.30	95.80	-1	696	-0.14%
2019/02/18	0	0.00	1	95.30	94.70	-1	693	-0.14%
2019/02/15	1	94.90	0	0.00	93.40	1	688	0.15%
2019/02/14	1	95.70	3	94.70	95.20	-2	685	-0.29%
2019/02/13	0	0.00	1	89.70	91.60	-1	674	-0.15%
2019/01/29	0.1	89.80	0	0.00	89.60	0.1	663	0.01%
2019/01/28	1	90.60	0	0.00	90.60	1	672	0.15%
2019/01/25	0	0.00	1	93.00	92.70	-1	667	-0.15%
2019/01/24	1	92.20	0	0.00	92.60	1	662	0.15%
2019/01/23	1	90.00	0	0.00	91.70	1	654	0.15%
2019/01/18	0	0.00	1	90.00	90.10	-1	641	-0.16%
2019/01/16	3	92.93	0	0.00	93.10	3	622	0.48%
2019/01/15	1	89.10	2	89.70	90.00	-1	600	-0.17%
2019/01/11	2	88.70	0	0.00	87.20	2	572	0.35%
2019/01/04	0	0.00	2	79.00	80.00	-2	544	-0.37%
2019/01/03	1	81.40	0	0.00	80.80	1	553	0.18%
2018/12/27	1	82.00	1	83.10	82.00	0	564	0.00%
2018/12/26	0	0.00	1	81.40	81.10	-1	566	-0.18%
2018/12/24	1	85.10	0	0.00	84.70	1	567	0.18%
2018/12/06	0.1	79.30	0	0.00	79.10	0.1	429	0.01%
2018/12/04	0	0.00	1	81.00	82.80	-1	443	-0.23%
2018/12/03	2	78.30	0	0.00	79.00	2	437	0.46%
2018/10/31	1	78.00	0	0.00	79.00	1	509	0.20%
2018/10/30	0	0.00	1	75.30	75.50	-1	505	-0.20%
2018/10/25	1	74.00	0	0.00	73.10	1	511	0.20%
2018/10/05	1	90.00	0	0.00	87.90	1	464	0.22%
2018/08/27	0	0.00	1	110.50	111.50	-1	371	-0.27%
2018/08/24	0	0.00	2	119.50	120.00	-2	359	-0.56%
2018/08/20	2	119.75	0	0.00	119.50	2	326	0.61%
2018/08/10	1	124.00	0	0.00	125.50	1	273	0.37%
2018/08/01	1	136.50	0	0.00	139.00	1	199	0.50%
2018/07/06	0	0.00	1	131.00	130.00	-1	240	-0.42%
2018/05/31	0	0.00	1	145.00	144.50	-1	270	-0.37%
2018/05/18	1	141.50	0	0.00	141.00	1	311	0.32%
2018/05/14	1	141.00	1	141.00	141.00	0	341	0.00%
2018/05/11	1	141.00	0	0.00	141.00	1	343	0.29%
2018/04/03	0	0.00	5	149.00	148.50	-5	312	-1.60%
2018/03/28	0	0.00	1	141.00	141.50	-1	304	-0.33%
2018/03/12	1	145.50	0	0.00	145.00	1	317	0.31%
2018/03/05	1	144.00	1	144.00	142.50	0	327	0.00%
2018/02/26	3	142.17	0	0.00	142.50	3	323	0.93%
2018/02/22	0	0.00	0.2	143.00	140.50	-0.2	331	-0.06%
2018/02/21	0	0.00	1	141.50	143.00	-1	324	-0.31%
2018/02/12	0	0.00	1.2	138.75	139.00	-1.2	315	-0.38%
2018/01/31	1	153.00	0	0.00	152.00	1	331	0.30%
2018/01/19	1	156.00	0	0.00	156.00	1	349	0.29%
2018/01/18	1	158.00	0	0.00	157.00	1	353	0.28%
2018/01/16	0	0.00	1	158.50	158.50	-1	364	-0.27%
2018/01/10	0	0.00	3	156.67	157.00	-3	378	-0.79%
2018/01/09	0	0.00	0.1	158.00	157.00	-0.1	382	-0.03%
2018/01/03	0	0.00	1	156.50	155.00	-1	400	-0.25%
2018/01/02	1	154.00	0	0.00	154.00	1	402	0.25%