淳安 (6283)-元富-高雄券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
35.05
漲跌
▼0.90
漲幅
-2.50%
成交量
2,732張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	36.23	0	0.00	35.05	4	1,339	0.30%
2024/05/06	3	35.90	3	36.40	35.95	0	1,299	0.00%
2024/05/03	4	34.64	0	0.00	34.00	4	1,222	0.33%
2024/05/02	1	34.65	0	0.00	35.90	1	1,198	0.08%
2024/04/29	2	31.95	1	32.25	32.85	1	1,132	0.09%
2024/04/26	1	32.60	0	0.00	31.55	1	1,121	0.09%
2024/04/24	3	31.70	0	0.00	31.70	3	1,108	0.27%
2024/04/19	2	31.50	0	0.00	31.50	2	1,071	0.19%
2024/04/18	5	33.64	1	33.65	33.50	4	1,042	0.38%
2024/04/17	5	34.74	0	0.00	34.20	5	939	0.53%
2024/04/16	0	0.00	1	33.75	34.20	-1	707	-0.14%
2024/04/15	1	28.35	0	0.00	31.50	1	395	0.25%
2023/08/02	0	0.00	10	32.80	32.55	-10	252	-3.96%
2023/07/13	0	0.00	1	29.55	29.55	-1	173	-0.58%
2023/06/27	0	0.00	4	30.90	30.85	-4	177	-2.25%
2023/06/07	0	0.00	2	32.15	32.10	-2	231	-0.86%
2023/05/22	0	0.00	4	31.60	31.55	-4	294	-1.36%
2023/03/08	0	0.00	1	34.95	34.55	-1	281	-0.36%
2023/03/06	1	34.85	0	0.00	34.45	1	279	0.36%
2023/02/08	0	0.00	1	33.35	33.40	-1	450	-0.22%
2022/12/09	0	0.00	2	34.80	34.70	-2	530	-0.38%
2022/12/06	0	0.00	2	36.98	35.55	-2	564	-0.35%
2022/12/05	1	36.75	2	36.95	36.75	-1	572	-0.17%
2022/12/01	0	0.00	9	36.83	36.50	-9	577	-1.56%
2022/11/25	0	0.00	1	35.05	35.05	-1	615	-0.16%
2022/11/22	0	0.00	1	35.05	35.20	-1	795	-0.13%
2022/11/21	10	35.65	0	0.00	35.50	10	803	1.24%
2022/11/17	1	37.20	0	0.00	37.15	1	807	0.12%
2022/11/16	7	37.41	2	37.80	36.50	5	806	0.62%
2022/10/07	0	0.00	1	33.50	33.40	-1	964	-0.10%
2022/10/06	0	0.00	1	34.40	34.35	-1	982	-0.10%
2022/09/20	1	36.30	1	36.65	36.80	0	965	0.00%
2022/09/14	0	0.00	3	35.85	36.55	-3	948	-0.32%
2022/08/24	1	37.15	0	0.00	36.80	1	650	0.15%
2022/08/23	2	37.63	2	37.13	36.55	0	640	0.00%
2022/08/22	1	37.70	0	0.00	37.70	1	602	0.17%
2022/08/16	5	38.80	5	38.00	38.00	0	626	0.00%
2022/08/15	0	0.00	1	34.45	37.05	-1	544	-0.18%
2022/08/12	1	34.05	0	0.00	33.70	1	484	0.21%
2022/08/08	0	0.00	2	30.05	30.60	-2	393	-0.51%
2022/08/03	1	29.80	0	0.00	29.75	1	401	0.25%
2022/08/02	0	0.00	8	30.12	30.10	-8	404	-1.98%
2022/07/28	0	0.00	6	30.60	30.25	-6	400	-1.50%
2022/07/14	5	30.10	5	30.80	30.35	0	404	0.00%
2022/07/05	10	27.85	0	0.00	27.95	10	376	2.66%
2022/06/08	0	0.00	1	36.25	36.20	-1	356	-0.28%
2022/05/26	1	37.10	0	0.00	34.65	1	346	0.29%
2022/05/18	0	0.00	2	32.10	32.65	-2	257	-0.78%
2022/05/13	1	30.40	0	0.00	30.50	1	255	0.39%
2022/04/29	1	32.75	0	0.00	32.90	1	262	0.38%
2022/04/25	0	0.00	15	34.27	33.75	-15	254	-5.88%
2022/04/21	0	0.00	7	36.85	37.05	-7	258	-2.70%
2022/04/20	1	36.60	0	0.00	36.65	1	264	0.38%
2022/04/08	1	36.90	0	0.00	37.15	1	297	0.34%
2022/04/06	1	37.50	0	0.00	37.60	1	307	0.32%
2022/01/25	1	40.00	0	0.00	40.00	1	983	0.10%
2022/01/13	1	42.00	0	0.00	42.00	1	1,242	0.08%
2022/01/12	1	43.00	0	0.00	42.80	1	1,238	0.08%
2022/01/11	1	44.30	0	0.00	44.00	1	1,244	0.08%
2021/12/16	0	0.00	10	45.24	45.20	-10	1,230	-0.81%
2021/12/09	0	0.00	1	46.60	46.15	-1	1,234	-0.08%
2021/12/08	0	0.00	2	46.03	46.45	-2	1,233	-0.16%
2021/12/06	1	46.00	1	45.45	45.80	0	1,222	0.00%
2021/12/03	0	0.00	1	46.15	46.20	-1	1,224	-0.08%
2021/11/26	10	51.10	10	51.70	50.10	0	1,455	0.00%
2021/11/25	10	51.20	10	51.70	51.40	0	1,435	0.00%
2021/11/23	10	51.10	0	0.00	50.30	10	1,415	0.71%
2021/11/22	0	0.00	10	51.60	51.60	-10	1,417	-0.71%
2021/11/19	11	50.89	10	51.40	50.90	1	1,412	0.07%
2021/11/17	2	50.75	0	0.00	50.60	2	1,377	0.15%
2021/11/16	4	51.50	0	0.00	49.65	4	1,379	0.29%
2021/11/15	3	51.77	0	0.00	51.50	3	1,378	0.22%
2021/11/11	1	49.05	1	49.55	52.90	0	1,368	0.00%
2021/11/03	0	0.00	1	51.50	51.50	-1	1,379	-0.07%
2021/11/02	1	53.50	0	0.00	52.30	1	1,363	0.07%
2021/11/01	1	53.50	1	54.00	54.00	0	1,288	0.00%
2021/10/26	0	0.00	2	45.65	44.15	-2	1,119	-0.18%
2021/10/19	0	0.00	1	42.50	43.50	-1	1,568	-0.06%
2021/10/18	2	42.00	1	41.80	41.75	1	1,632	0.06%
2021/10/01	2	44.70	0	0.00	43.95	2	2,501	0.08%
2021/09/30	0	0.00	0	45.55	45.75	0	2,753	0.00%
2021/09/29	0	0.00	0.2	45.80	45.05	-0.2	2,851	-0.01%
2021/09/27	0	0.00	1	48.20	47.80	-1	3,039	-0.03%
2021/09/24	1	47.50	0	0.00	47.25	1	3,140	0.03%
2021/09/07	1	49.50	1	49.10	49.10	0	4,067	0.00%
2021/09/06	1	51.10	0	0.00	49.50	1	4,088	0.02%
2021/09/02	14.3	53.71	11	54.35	53.00	3.3	4,091	0.08%
2021/09/01	1	50.10	5	51.34	53.10	-4	3,925	-0.10%
2021/08/20	1	44.60	0	0.00	45.20	1	3,991	0.03%
2021/08/18	1	45.75	1	47.30	47.90	0	4,015	0.00%
2021/08/17	3	45.80	3	45.07	45.10	0	4,031	0.00%
2021/08/13	2	50.10	0	0.00	48.35	2	4,109	0.05%
2021/08/11	1	51.20	1	51.50	51.70	0	4,105	0.00%
2021/08/10	1	51.70	1	52.50	51.40	0	4,121	0.00%
2021/08/04	0	0.00	1	55.10	55.00	-1	4,247	-0.02%
2021/08/02	1	56.30	1	54.90	54.90	0	4,301	0.00%
2021/07/28	7	56.20	0	0.00	55.70	7	4,322	0.16%
2021/07/27	25	60.84	25	61.48	58.80	0	4,298	0.00%
2021/07/26	10	61.30	0	0.00	60.30	10	4,192	0.24%
2021/07/23	10	60.30	25	60.99	61.10	-15	4,166	-0.36%
2021/07/22	0	0.00	3	59.30	58.90	-3	4,029	-0.07%
2021/07/20	4	56.75	1	56.30	56.30	3	3,961	0.08%
2021/07/19	1	58.40	1	58.50	58.50	0	3,948	0.00%
2021/07/16	3	58.40	6	59.02	58.30	-3	3,983	-0.08%
2021/07/15	5	56.86	11	56.35	58.60	-6	3,980	-0.15%
2021/07/14	4	57.18	0	0.00	57.70	4	3,946	0.10%
2021/07/13	29	62.39	5	60.90	59.30	24	3,952	0.61%
2021/07/12	49	63.16	64	63.90	64.30	-15	3,816	-0.39%
2021/07/09	11	61.32	11	62.03	61.10	0	3,651	0.00%
2021/07/08	26	60.99	20	61.80	60.50	6	3,681	0.16%
2021/07/07	35	59.91	31	59.97	59.90	4	3,647	0.11%
2021/07/06	15	58.15	1	57.30	57.10	14	3,526	0.40%
2021/07/05	22	54.63	26	55.31	59.60	-4	3,718	-0.11%
2021/07/02	8	54.01	5	54.40	54.20	3	3,659	0.08%
2021/07/01	5	53.30	0	0.00	53.20	5	3,783	0.13%
2021/06/30	0	0.00	6	54.48	55.00	-6	3,754	-0.16%
2021/06/29	4	52.30	0	0.00	50.00	4	3,764	0.11%
2021/06/28	1	52.70	1	52.20	52.20	0	3,757	0.00%
2021/06/25	1	55.10	1	54.00	54.00	0	3,750	0.00%
2021/06/24	7	55.91	1	56.50	55.00	6	3,723	0.16%
2021/06/23	3	53.00	4	54.00	54.60	-1	3,447	-0.03%
2021/06/22	0	0.00	8	48.66	49.70	-8	3,331	-0.24%
2021/06/21	0	0.00	1	45.20	45.20	-1	3,292	-0.03%
2021/06/18	2	47.30	0	0.00	47.00	2	3,820	0.05%
2021/06/16	4	46.30	0	0.00	46.05	4	5,114	0.08%
2021/06/15	0	0.00	1	47.90	47.90	-1	5,693	-0.02%
2021/06/11	2	46.75	0	0.00	46.05	2	5,824	0.03%
2021/06/10	0	0.00	1	47.50	47.20	-1	5,882	-0.02%
2021/06/09	1	46.20	0	0.00	45.30	1	5,896	0.02%
2021/06/02	2	46.85	2	46.70	47.25	0	6,594	0.00%
2021/06/01	1	47.20	1	48.00	47.25	0	6,633	0.00%
2021/05/31	2	46.55	1	46.40	46.40	1	6,620	0.02%
2021/05/28	1	47.40	0.1	47.15	47.40	0.9	6,621	0.01%
2021/05/24	2	42.90	0	0.00	43.60	2	6,638	0.03%
2021/05/20	0	0.00	5	42.14	41.70	-5	6,706	-0.07%
2021/05/19	0	0.00	5	42.70	43.00	-5	6,927	-0.07%
2021/05/11	0	0.00	1	47.90	46.60	-1	6,817	-0.01%
2021/05/07	0	0.00	11	51.82	53.90	-11	6,823	-0.16%
2021/05/04	0	0.00	1	49.90	50.70	-1	6,821	-0.01%
2021/05/03	0	0.00	7	54.83	52.80	-7	6,793	-0.10%
2021/04/28	1	57.80	0	0.00	57.10	1	6,772	0.01%
2021/04/27	1	57.60	2	58.60	57.60	-1	6,862	-0.01%
2021/04/26	11	59.25	2	58.80	59.50	9	6,890	0.13%
2021/04/23	1	56.60	0	0.00	56.70	1	6,891	0.01%
2021/04/20	0	0.00	5	60.50	59.70	-5	7,040	-0.07%
2021/04/19	5	59.50	4	60.00	59.10	1	7,199	0.01%
2021/04/16	3	62.40	0	0.00	62.90	3	7,343	0.04%
2021/04/15	10	62.20	0	0.00	61.00	10	7,712	0.13%
2021/04/14	0	0.00	2	60.10	60.40	-2	8,002	-0.02%
2021/04/13	2	64.55	1	66.00	62.40	1	8,608	0.01%
2021/04/12	1	63.70	8	66.10	62.70	-7	8,687	-0.08%
2021/04/09	21	70.56	6	72.62	65.30	15	8,633	0.17%
2021/04/08	2	72.50	1	73.00	72.50	1	8,378	0.01%
2021/04/07	5	72.78	4	71.95	74.80	1	8,367	0.01%
2021/04/06	7	73.20	5	73.20	73.20	2	8,292	0.02%
2021/04/01	1	63.80	1	66.30	66.60	0	8,340	0.00%
2021/03/26	0	0.00	2	60.50	59.90	-2	9,138	-0.02%
2021/03/24	2	62.65	0	0.00	62.10	2	9,087	0.02%
2021/03/23	5	62.00	3	63.90	61.10	2	9,053	0.02%
2021/03/22	27	65.38	6	66.73	64.30	21	8,582	0.24%
2021/03/18	3	55.70	2	55.00	57.20	1	7,677	0.01%
2021/03/17	10	48.73	11	50.09	52.00	-1	7,165	-0.01%
2021/03/16	1	46.60	0	0.00	47.30	1	7,031	0.01%
2021/03/15	0	0.00	1	45.40	45.05	-1	6,967	-0.01%
2021/03/12	0	0.00	2	46.20	45.35	-2	6,968	-0.03%
2021/03/11	4	47.19	1	46.00	46.00	3	6,958	0.04%
2021/03/10	0	0.00	18	46.29	47.60	-18	6,601	-0.27%
2021/03/05	8	44.39	10	44.67	43.65	-2	6,411	-0.03%
2021/03/03	1	43.85	0	0.00	43.80	1	6,403	0.02%
2021/03/02	0	0.00	3	43.70	42.50	-3	6,502	-0.05%
2021/02/25	0	0.00	5	43.91	43.70	-5	6,548	-0.08%
2021/02/24	5	43.99	0	0.00	43.90	5	6,534	0.08%
2021/02/23	0	0.00	2	43.10	43.60	-2	6,503	-0.03%
2021/02/19	2	42.70	7	43.05	43.80	-5	6,374	-0.08%
2021/02/18	12	39.43	11	41.00	41.00	1	6,155	0.02%
2021/02/02	0	0.00	2	36.65	37.00	-2	6,257	-0.03%
2021/02/01	2	36.50	0	0.00	36.10	2	6,419	0.03%
2021/01/29	1	39.85	5	37.60	37.60	-4	6,544	-0.06%
2021/01/27	1	39.90	1	40.00	40.00	0	6,577	0.00%
2021/01/26	1	40.60	1	39.90	39.80	0	6,608	0.00%
2021/01/20	6	39.88	2	39.80	39.20	4	6,697	0.06%
2021/01/19	0	0.00	4	43.10	43.00	-4	6,715	-0.06%
2021/01/15	1	43.55	1	45.10	43.95	0	6,777	0.00%
2021/01/14	8	44.75	9	45.68	45.20	-1	6,854	-0.01%
2021/01/13	8	44.46	7	43.99	43.80	1	6,818	0.01%
2021/01/12	15	46.08	0	0.00	45.00	15	6,736	0.22%
2021/01/11	13	50.29	26	50.04	50.00	-13	6,572	-0.20%
2021/01/08	8	49.58	13	50.50	49.35	-5	6,395	-0.08%
2021/01/07	31	46.69	16	46.31	46.60	15	6,043	0.25%
2021/01/06	26	44.25	28	45.45	45.90	-2	5,792	-0.03%
2021/01/05	2	42.25	3	42.60	42.40	-1	5,113	-0.02%
2021/01/04	0	0.00	1	41.00	41.70	-1	4,987	-0.02%
2020/12/31	1	40.00	5	39.15	39.15	-4	4,946	-0.08%
2020/12/29	1	39.35	2	40.00	39.35	-1	5,107	-0.02%
2020/12/28	2	42.00	5	41.20	41.20	-3	5,126	-0.06%
2020/12/25	49	44.37	29	42.96	41.85	20	5,204	0.38%
2020/12/24	2	43.65	6	43.80	43.80	-4	4,975	-0.08%
2020/12/23	6	39.09	0	0.00	39.85	6	4,792	0.13%
2020/12/22	10	38.78	4	39.58	37.50	6	4,964	0.12%
2020/12/17	0	0.00	18	36.76	37.10	-18	4,902	-0.37%
2020/12/16	21	38.21	0	0.00	37.55	21	4,885	0.43%
2020/12/15	3	39.17	0	0.00	37.30	3	4,835	0.06%
2020/12/14	0	0.00	5	38.60	39.90	-5	4,616	-0.11%
2020/12/10	1	35.00	0	0.00	35.25	1	4,342	0.02%
2020/12/08	1	36.30	0	0.00	36.05	1	4,325	0.02%
2020/12/07	5	35.90	8	36.50	37.25	-3	4,293	-0.07%
2020/12/04	1	36.00	1	35.75	35.50	0	4,256	0.00%
2020/12/03	2	37.40	0	0.00	36.05	2	4,263	0.05%
2020/11/30	3	38.00	0	0.00	37.30	3	4,155	0.07%
2020/11/16	1	33.90	0	0.00	33.70	1	3,804	0.03%
2020/11/10	0	0.00	4	38.18	37.70	-4	3,642	-0.11%
2020/11/05	0	0.00	1	34.40	34.35	-1	3,220	-0.03%
2020/10/27	0	0.00	3	36.55	34.05	-3	2,850	-0.11%
2020/10/22	4	38.15	0	0.00	37.35	4	2,547	0.16%
2020/10/21	3	40.00	0	0.00	36.60	3	2,393	0.13%
2020/10/16	0	0.00	1	41.00	39.50	-1	2,259	-0.04%
2020/10/06	1	35.80	3	35.55	38.70	-2	1,893	-0.11%
2020/10/05	3	34.25	2	34.40	35.20	1	1,677	0.06%
2020/09/29	3	33.35	1	33.20	34.30	2	1,367	0.15%
2020/09/25	1	30.45	0	0.00	28.40	1	939	0.11%
2020/09/10	0	0.00	3	27.05	26.15	-3	589	-0.51%
2020/09/08	1	27.30	1	26.30	26.30	0	567	0.00%
2020/09/02	4	24.66	0	0.00	24.00	4	514	0.78%
2020/08/06	0	0.00	1	25.30	24.95	-1	448	-0.22%
2020/08/04	1	24.55	0	0.00	24.55	1	483	0.21%
2020/07/10	0	0.00	12	27.60	27.55	-12	476	-2.52%
2020/06/24	12	29.33	2	29.70	29.25	10	394	2.54%
2020/03/16	1	16.10	0	0.00	15.10	1	351	0.28%
2020/02/18	0	0.00	1	24.85	24.90	-1	333	-0.30%
2020/02/12	1	25.40	0	0.00	25.60	1	435	0.23%
2020/01/16	0	0.00	1	31.20	30.75	-1	384	-0.26%
2020/01/15	0	0.00	34	30.56	30.55	-34	382	-8.88%
2019/12/24	5	29.50	0	0.00	29.35	5	379	1.32%
2019/12/05	3	29.35	0	0.00	29.50	3	386	0.78%
2019/12/02	2	29.50	0	0.00	29.55	2	378	0.53%
2019/11/21	5	31.10	0	0.00	31.30	5	368	1.36%
2019/11/20	0	0.00	1	31.90	31.80	-1	364	-0.27%
2019/11/14	1	34.15	0	0.00	34.10	1	348	0.29%
2019/11/13	1	32.90	1	32.80	33.85	0	329	0.00%
2019/11/06	5	29.40	0	0.00	29.45	5	238	2.10%
2019/11/05	5	29.55	0	0.00	29.50	5	240	2.08%
2019/10/15	5	29.80	0	0.00	29.10	5	232	2.16%
2019/10/14	5	30.00	0	0.00	30.00	5	228	2.19%
2019/09/23	0	0.00	1	34.20	33.95	-1	200	-0.50%
2019/09/16	0	0.00	0	33.35	33.50	0	183	0.00%
2019/09/10	0	0.00	0.1	33.50	33.50	-0.1	178	-0.07%
2019/06/19	0	0.00	2	35.45	36.10	-2	514	-0.39%
2019/05/17	0	0.00	1	36.40	35.85	-1	886	-0.11%
2019/05/16	1	38.00	0	0.00	36.80	1	886	0.11%
2019/05/14	0	0.00	1	34.70	35.95	-1	902	-0.11%
2019/04/30	0	0.00	0.7	36.60	36.60	-0.7	918	-0.07%
2019/04/17	1	39.70	1	39.70	39.45	0	905	0.00%
2019/04/16	0	0.00	0.5	39.80	40.00	-0.5	898	-0.05%
2019/04/11	1	40.25	0	0.00	39.30	1	884	0.11%
2019/04/09	1	41.15	0	0.00	41.05	1	863	0.12%
2019/04/03	0	41.50	0	0.00	41.70	0	856	0.00%
2019/04/01	0	0.00	9	42.00	42.10	-9	843	-1.07%
2019/03/29	0	0.00	1	42.55	41.80	-1	826	-0.12%
2019/03/28	10	41.80	0	0.00	41.60	10	826	1.21%
2019/03/26	0	0.00	1	42.10	42.75	-1	795	-0.13%
2019/03/25	1	38.90	10	38.91	38.90	-9	733	-1.23%
2019/03/22	1	43.00	0	0.00	42.00	1	728	0.14%
2019/03/21	2	43.05	12	42.59	43.00	-10	707	-1.41%
2019/02/21	2	38.55	0	0.00	38.30	2	617	0.32%
2019/01/29	0	0.00	1	32.70	33.05	-1	566	-0.18%
2019/01/11	2	33.90	0	0.00	33.85	2	688	0.29%
2019/01/03	0	0.00	3	34.40	34.10	-3	763	-0.39%
2018/12/25	4	34.70	0	0.00	34.30	4	796	0.50%
2018/12/22	2	35.45	0	0.00	35.50	2	792	0.25%
2018/12/21	2	35.00	0	0.00	36.05	2	793	0.25%
2018/12/18	3	37.85	0	0.00	36.85	3	769	0.39%
2018/12/17	10	38.31	0	0.00	37.40	10	758	1.32%
2018/11/30	0	0.00	1	34.10	34.70	-1	733	-0.14%
2018/11/29	1	34.45	0	0.00	33.70	1	729	0.14%
2018/10/24	0	0.00	1	34.40	35.00	-1	837	-0.12%
2018/10/19	2	32.75	2	30.05	33.30	0	853	0.00%
2018/08/23	0	0.00	1	48.30	48.05	-1	3,272	-0.03%
2018/08/21	2	48.55	0	0.00	48.70	2	3,323	0.06%
2018/08/17	0	0.00	1	48.30	48.00	-1	3,314	-0.03%
2018/08/16	2	50.00	0	0.00	49.75	2	3,307	0.06%
2018/08/15	0	0.00	2	48.73	49.00	-2	3,311	-0.06%
2018/08/09	0	0.00	1	57.40	57.80	-1	3,244	-0.03%
2018/08/08	0	0.00	1	58.80	57.80	-1	3,267	-0.03%
2018/08/03	0	0.00	2	56.50	56.80	-2	3,356	-0.06%
2018/08/01	1	57.70	0	0.00	57.10	1	3,397	0.03%
2018/07/25	0	0.00	1	58.20	58.70	-1	3,495	-0.03%
2018/07/23	1	58.40	0	0.00	57.40	1	3,482	0.03%
2018/07/20	4	58.60	6	58.95	57.30	-2	3,494	-0.06%
2018/07/19	3	62.03	0	0.00	61.70	3	3,390	0.09%
2018/07/18	7	68.40	7	70.21	68.50	0	3,341	0.00%
2018/07/17	2	70.15	0	0.00	69.70	2	3,221	0.06%
2018/07/16	5	69.26	3	69.00	71.60	2	3,074	0.07%
2018/07/13	3	65.30	0	0.00	66.90	3	2,717	0.11%
2018/07/11	1	55.70	1	55.40	55.40	0	2,412	0.00%
2018/07/04	1	55.10	3	57.57	58.70	-2	2,062	-0.10%
2018/07/02	0	0.00	1	52.90	52.80	-1	1,935	-0.05%
2018/06/29	1	53.70	0	0.00	53.00	1	1,916	0.05%
2018/06/21	1	53.40	1	53.90	55.90	0	1,857	0.00%
2018/06/12	1	58.20	0	0.00	58.00	1	1,766	0.06%
2018/06/11	0	0.00	3	55.80	56.00	-3	1,688	-0.18%
2018/06/08	0	0.00	1	56.50	56.50	-1	1,682	-0.06%
2018/06/06	1	55.20	1	54.70	58.90	0	1,606	0.00%
2018/06/05	0	0.00	1	56.90	54.80	-1	1,556	-0.06%
2018/06/04	0	56.80	3	57.33	56.80	-3	1,516	-0.20%
2018/06/01	8	57.98	0	0.00	56.80	8	1,451	0.55%
2018/05/14	1	50.10	0	0.00	50.80	1	1,208	0.08%
2018/05/11	0	0.00	1	50.00	49.90	-1	1,192	-0.08%
2018/05/10	0	0.00	1	51.00	54.00	-1	1,109	-0.09%
2018/05/08	1	49.10	0	0.00	49.45	1	1,039	0.10%
2018/04/25	0	0.00	1	51.00	49.85	-1	791	-0.13%
2018/04/19	0	0.00	1	48.20	48.80	-1	709	-0.14%
2018/04/18	2	49.28	1	49.35	49.10	1	693	0.14%
2018/04/17	1	47.60	0	0.00	48.00	1	647	0.15%
2018/04/11	0	0.00	2	42.00	41.00	-2	599	-0.33%
2018/03/19	2	40.75	0	0.00	40.70	2	1,267	0.16%
2018/02/08	1	39.15	2	37.78	36.80	-1	1,544	-0.06%
2018/01/15	0	0.00	1	47.70	47.60	-1	1,481	-0.07%
2018/01/09	1	46.90	1	47.00	46.70	0	1,687	0.00%
2018/01/05	0	0.00	1	48.10	48.20	-1	1,733	-0.06%