聯嘉 (6288)-元富-高雄券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
26.65
漲跌
▼0.15
漲幅
-0.56%
成交量
792張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	2	26.95	26.65	-2	6,019	-0.03%
2024/12/19	0	0.00	10	27.00	26.80	-10	6,104	-0.16%
2024/12/17	12	27.10	1	27.40	27.20	11	6,451	0.17%
2024/12/16	0	0.00	1	27.45	27.00	-1	6,512	-0.02%
2024/12/13	1	28.00	1.1	27.61	27.65	-0.1	6,485	0.00%
2024/12/10	2	28.45	1	28.60	28.35	1	6,406	0.02%
2024/12/09	0	0.00	2	28.65	28.60	-2	6,390	-0.03%
2024/12/06	0	0.00	1	29.50	29.45	-1	6,335	-0.02%
2024/12/05	5	29.65	2	29.25	29.20	3	6,261	0.05%
2024/12/03	1	29.80	1	29.40	29.50	0	6,233	0.00%
2024/12/02	1.1	29.12	2	29.35	29.10	-0.9	6,190	-0.01%
2024/11/29	1	29.55	0	0.00	29.40	1	6,162	0.02%
2024/11/28	29	29.44	3	29.42	29.30	26	6,140	0.42%
2024/11/26	17	31.15	0	0.00	31.15	17	5,968	0.28%
2024/11/25	5	31.56	3	32.20	30.90	2	5,855	0.03%
2024/11/22	9	32.29	19.2	32.72	32.75	-10.2	5,600	-0.18%
2024/11/21	2	29.55	1	29.45	29.85	1	5,118	0.02%
2024/11/20	0	0.00	1	29.40	29.20	-1	5,075	-0.02%
2024/11/19	38	28.99	21	29.06	28.90	17	5,036	0.34%
2024/11/18	0.1	28.80	0	0.00	28.35	0.1	4,988	0.00%
2024/11/15	0	0.00	1	29.25	29.00	-1	4,948	-0.02%
2024/11/13	2	32.00	1	31.95	31.55	1	4,767	0.02%
2024/11/12	0	0.00	2	31.95	31.50	-2	4,569	-0.04%
2024/11/11	2	31.85	10	31.84	31.80	-8	4,294	-0.19%
2024/11/08	6	31.51	1	31.25	30.35	5	4,084	0.12%
2024/11/07	21	32.19	16	32.30	32.35	5	3,944	0.13%
2024/11/06	7	29.57	23	30.51	30.60	-16	3,170	-0.50%
2024/11/04	20	27.90	0	0.00	27.65	20	3,021	0.66%
2024/11/01	1	28.90	0	0.00	28.90	1	2,998	0.03%
2024/10/30	2	28.50	6	28.26	28.00	-4	2,938	-0.14%
2024/10/29	9	29.57	17	29.88	29.15	-8	2,872	-0.28%
2024/10/28	15	31.56	6	31.93	30.90	9	2,714	0.33%
2024/10/25	7	30.39	30	30.97	31.00	-23	1,819	-1.26%
2024/10/23	1	28.55	1	28.30	28.30	0	1,467	0.00%
2024/10/22	0	0.00	3	28.20	28.25	-3	1,461	-0.21%
2024/10/21	1	28.35	2	28.23	28.15	-1	1,480	-0.07%
2024/10/18	2	27.85	0	0.00	27.65	2	1,501	0.13%
2024/10/17	2	28.45	1	29.00	28.20	1	1,514	0.07%
2024/10/11	2	28.65	3	28.33	28.00	-1	1,503	-0.07%
2024/10/09	1	28.10	1	28.10	27.95	0	1,503	0.00%
2024/10/08	2	27.90	0	0.00	27.90	2	1,513	0.13%
2024/10/07	2	28.00	4	28.46	28.50	-2	1,531	-0.13%
2024/10/01	1	27.75	0	0.00	27.90	1	1,565	0.06%
2024/09/30	1	28.01	0	0.00	28.00	1	1,582	0.07%
2024/09/27	0	0.00	1	28.45	28.80	-1	1,679	-0.06%
2024/09/25	1	28.90	1	28.80	28.80	0	1,659	0.00%
2024/09/24	2	28.50	2	28.80	28.80	0	1,643	0.00%
2024/09/23	1	28.65	7	29.85	29.55	-6	1,616	-0.37%
2024/09/19	3	28.87	3	29.55	30.00	0	1,463	0.00%
2024/09/05	0	0.00	1	25.30	25.15	-1	1,215	-0.08%
2024/08/22	0	0.00	1	26.20	26.20	-1	1,362	-0.07%
2024/08/12	0	0.00	2	25.10	25.25	-2	1,527	-0.13%
2024/08/09	3	24.92	0	0.00	24.55	3	1,541	0.19%
2024/08/02	0.1	27.70	0	0.00	27.15	0.1	1,533	0.01%
2024/07/29	0	0.00	1.4	27.45	27.15	-1.4	1,598	-0.08%
2024/07/18	1	29.60	0	0.00	29.75	1	1,683	0.06%
2024/07/16	0	0.00	3	30.27	30.05	-3	1,706	-0.18%
2024/07/15	5	30.03	0	0.00	30.00	5	1,755	0.28%
2024/07/12	2	30.30	0	0.00	30.30	2	1,763	0.11%
2024/07/11	1	30.45	0	0.00	30.45	1	1,799	0.06%
2024/07/10	1	30.55	0	0.00	30.55	1	1,893	0.05%
2024/07/09	10	30.27	0	0.00	30.30	10	1,928	0.52%
2024/07/08	0	0.00	1	31.00	30.95	-1	1,958	-0.05%
2024/07/05	0	0.00	10	31.60	31.55	-10	2,037	-0.49%
2024/07/03	2	31.40	4	31.75	30.95	-2	2,236	-0.09%
2024/07/01	1	29.80	0	0.00	29.75	1	2,593	0.04%
2024/06/25	1	29.65	1	29.85	30.25	0	2,990	0.00%
2024/06/14	27	30.43	0	0.00	30.40	27	3,186	0.85%
2024/05/31	2	30.80	0	0.00	30.75	2	3,595	0.06%
2024/05/29	3	31.20	0	0.00	31.20	3	3,925	0.08%
2024/05/28	0	0.00	2	31.60	31.65	-2	4,266	-0.05%
2024/05/27	0	0.00	3	31.33	31.40	-3	4,771	-0.06%
2024/05/24	4	30.51	4	30.63	30.95	0	5,007	0.00%
2024/05/23	1	29.95	1	29.65	29.70	0	5,176	0.00%
2024/05/22	2	30.98	0	0.00	30.85	2	5,428	0.04%
2024/05/17	1	30.50	0	0.00	30.40	1	5,588	0.02%
2024/05/09	2	31.20	0	0.00	31.20	2	5,906	0.03%
2024/05/03	0	0.00	5	32.00	31.85	-5	5,875	-0.09%
2024/04/29	0	0.00	0	32.25	31.40	0	5,813	0.00%
2024/04/26	0	0.00	2	31.75	31.90	-2	5,780	-0.03%
2024/04/25	2	31.20	0	0.00	31.20	2	5,772	0.03%
2024/04/22	0.1	31.85	0	0.00	30.55	0.1	5,725	0.00%
2024/04/09	0	0.00	18	35.35	35.25	-18	5,265	-0.34%
2024/04/03	8	36.28	0	0.00	36.70	8	4,895	0.16%
2024/04/02	10	35.90	0	0.00	36.55	10	4,715	0.21%
2024/03/20	0	0.00	1	34.95	35.25	-1	4,616	-0.02%
2024/03/19	0.1	34.60	0	0.00	34.70	0.1	4,566	0.00%
2024/03/18	0	33.65	4	34.28	34.30	-4	4,550	-0.09%
2024/03/14	0.1	32.70	9	32.50	32.40	-8.9	4,517	-0.20%
2024/03/13	0	0.00	5	33.65	33.65	-5	4,512	-0.11%
2024/03/12	0	0.00	0.3	34.59	34.25	-0.3	4,502	-0.01%
2024/03/08	3.3	33.65	0	0.00	33.60	3.3	4,494	0.07%
2024/03/07	4	34.38	0	0.00	33.80	4	4,542	0.09%
2024/03/06	7	35.14	0	0.00	34.80	7	4,481	0.16%
2024/03/05	3	35.73	0	0.00	35.70	3	4,409	0.07%
2024/03/04	5	35.58	11	35.87	36.35	-6	4,313	-0.14%
2024/03/01	7	36.62	3	36.22	36.15	4	4,061	0.10%
2024/02/29	0	0.00	1	37.10	36.35	-1	3,711	-0.03%
2024/02/27	0	0.00	3	34.55	36.15	-3	3,190	-0.09%
2024/02/23	3	34.57	4.5	35.39	35.40	-1.5	2,744	-0.05%
2024/02/22	1	33.55	8	33.42	33.60	-7	2,467	-0.28%
2024/02/21	1	32.75	11	32.78	32.90	-10	2,411	-0.41%
2024/02/20	2	33.15	5	33.36	33.25	-3	2,373	-0.13%
2024/02/19	9.4	33.98	1	34.10	33.95	8.4	2,300	0.37%
2024/02/15	0	0.00	0.1	32.00	31.80	-0.1	1,994	-0.01%
2024/01/03	1	31.95	10	31.92	32.20	-9	2,360	-0.38%
2024/01/02	9	32.52	0.3	31.96	32.35	8.7	2,505	0.35%
2023/12/29	1	32.00	1	31.85	31.80	0	2,797	0.00%
2023/12/28	1	31.85	1	31.80	31.90	0	3,239	0.00%
2023/12/27	3	32.53	2	32.00	31.95	1	3,622	0.03%
2023/12/26	0	0.00	1	32.20	32.35	-1	3,406	-0.03%
2023/12/15	1.3	31.79	0.1	32.00	31.50	1.2	3,425	0.04%
2023/12/13	0	0.00	3	32.20	32.10	-3	3,379	-0.09%
2023/12/07	0	0.00	1	32.00	31.95	-1	3,632	-0.03%
2023/12/06	0	0.00	2	31.75	31.50	-2	3,618	-0.06%
2023/12/05	2	31.80	0	0.00	31.65	2	3,605	0.06%
2023/12/04	0	0.00	2	32.18	32.40	-2	3,566	-0.06%
2023/11/30	10	30.35	0	0.00	30.30	10	3,434	0.29%
2023/11/29	1	30.00	0	0.00	29.90	1	3,449	0.03%
2023/11/27	0	29.68	0	0.00	29.55	0	3,461	0.00%
2023/11/24	1	30.45	10	29.80	29.70	-9	3,469	-0.26%
2023/11/21	1	29.75	2	29.60	29.70	-1	3,450	-0.03%
2023/11/16	0	29.20	0	0.00	28.95	0	3,449	0.00%
2023/11/15	0	29.50	0	0.00	28.95	0	3,450	0.00%
2023/11/14	0	29.00	0	0.00	28.95	0	3,437	0.00%
2023/11/13	0	28.90	0	0.00	28.75	0	3,436	0.00%
2023/11/10	2	29.20	0	0.00	29.20	2	3,419	0.06%
2023/11/03	0	0.00	2	30.50	30.00	-2	3,461	-0.06%
2023/11/02	0	0.00	2	30.00	30.05	-2	3,460	-0.06%
2023/11/01	4	29.53	0	0.00	29.40	4	3,469	0.12%
2023/10/24	0	31.45	0	0.00	31.75	0	3,489	0.00%
2023/10/20	0	0.00	1	30.95	30.45	-1	3,491	-0.03%
2023/10/19	0	0.00	3	31.13	31.10	-3	3,526	-0.09%
2023/10/18	2	30.60	0	30.85	30.90	2	3,551	0.06%
2023/10/17	0	0.00	1	31.80	31.55	-1	3,552	-0.03%
2023/10/16	3	31.67	1	32.35	31.30	2	3,655	0.05%
2023/10/13	0	0.00	1	32.35	32.25	-1	3,722	-0.03%
2023/10/12	1	32.65	0	0.00	32.55	1	3,810	0.03%
2023/10/11	2	32.90	13	32.57	32.15	-11	3,888	-0.28%
2023/10/06	6	32.64	10	33.50	33.50	-4	4,051	-0.10%
2023/10/05	18	33.35	2	32.75	32.55	16	3,966	0.40%
2023/10/04	12	32.87	5	33.24	33.30	7	3,905	0.18%
2023/10/03	1	31.00	1	32.70	31.00	0	3,893	0.00%
2023/09/26	0	0.00	6	31.28	31.20	-6	3,841	-0.16%
2023/09/25	1	30.70	0	0.00	31.00	1	3,878	0.03%
2023/09/21	0	29.40	5	29.20	29.40	-5	3,840	-0.13%
2023/09/20	2	29.85	5	29.85	29.60	-3	3,856	-0.08%
2023/09/19	0	0.00	1	30.15	30.05	-1	3,897	-0.03%
2023/09/15	1	30.50	0	0.00	30.35	1	3,974	0.03%
2023/09/14	0	0.00	8	31.25	31.25	-8	3,972	-0.20%
2023/09/13	25	32.01	6	31.92	32.10	19	4,011	0.47%
2023/09/12	0	0.00	1	31.00	30.25	-1	3,846	-0.03%
2023/09/05	0	0.00	1	31.05	31.05	-1	5,551	-0.02%
2023/09/04	1	30.85	1	30.55	30.50	0	5,668	0.00%
2023/08/31	0.1	29.30	0	0.00	29.40	0.1	5,701	0.00%
2023/08/28	1	28.60	0	0.00	28.45	1	5,965	0.02%
2023/08/23	0	0.00	1	29.00	29.00	-1	6,084	-0.02%
2023/08/17	1	29.80	0	0.00	29.75	1	6,682	0.01%
2023/08/14	1.1	29.87	1.2	29.27	29.15	-0.1	7,024	0.00%
2023/08/10	3	30.63	1.3	30.35	30.20	1.7	7,073	0.02%
2023/08/09	0	0.00	1	31.00	30.90	-1	7,143	-0.01%
2023/08/02	1.1	29.87	0	0.00	29.90	1.1	7,466	0.01%
2023/08/01	2	30.58	0	0.00	30.50	2	7,460	0.03%
2023/07/31	0.1	30.83	0	0.00	30.70	0.1	7,481	0.00%
2023/07/26	0	0.00	0.1	31.05	30.95	-0.1	7,813	0.00%
2023/07/24	3	31.23	1	30.80	31.00	2	8,850	0.02%
2023/07/21	0.1	31.90	0	0.00	31.90	0.1	8,825	0.00%
2023/07/20	1	32.20	0	0.00	32.30	1	8,856	0.01%
2023/07/19	3.1	32.51	0	0.00	32.10	3.1	8,860	0.03%
2023/07/18	3.1	33.81	1	33.30	33.20	2.1	8,953	0.02%
2023/07/17	1	33.05	12	34.87	34.70	-11	9,204	-0.12%
2023/07/14	11.1	34.01	0	0.00	33.85	11.1	9,248	0.12%
2023/07/13	0	0.00	10	35.19	34.40	-10	9,299	-0.11%
2023/07/12	4	33.33	3.1	33.77	33.80	0.9	9,091	0.01%
2023/07/11	4	34.39	6	34.02	33.65	-2	9,062	-0.02%
2023/07/10	6	36.30	23	35.96	35.95	-17	8,864	-0.19%
2023/07/07	2	34.70	0	0.00	34.55	2	8,476	0.02%
2023/07/06	0	0.00	0.9	34.13	34.30	-0.9	8,419	-0.01%
2023/07/05	20	35.00	0	0.00	34.10	20	8,651	0.23%
2023/07/04	1	34.65	3	34.38	34.80	-2	8,656	-0.02%
2023/07/03	1	32.95	0	0.00	33.15	1	8,507	0.01%
2023/06/30	1	33.00	3	33.38	33.60	-2	8,551	-0.02%
2023/06/21	1	34.60	0	0.00	34.70	1	10,072	0.01%
2023/06/20	0	0.00	2	35.25	34.35	-2	10,444	-0.02%
2023/06/19	0	0.00	6	34.83	34.70	-6	10,736	-0.06%
2023/06/16	0	0.00	7	33.90	33.85	-7	10,791	-0.06%
2023/06/15	3	34.17	1	34.10	34.45	2	10,765	0.02%
2023/06/14	17	34.56	6	34.44	34.15	11	10,716	0.10%
2023/06/13	12	35.48	7	35.56	35.70	5	10,514	0.05%
2023/06/12	17	35.94	28	36.22	36.60	-11	10,108	-0.11%
2023/06/09	0	0.00	7	33.86	33.65	-7	9,367	-0.07%
2023/06/08	5	33.20	1	32.94	33.05	4	9,199	0.04%
2023/06/07	3	32.58	12	32.65	32.55	-9	9,125	-0.10%
2023/06/06	1	32.40	0	0.00	32.35	1	9,143	0.01%
2023/06/05	1	32.75	2	32.35	32.70	-1	9,160	-0.01%
2023/06/02	1.3	32.29	0.2	32.50	32.40	1.2	9,177	0.01%
2023/06/01	0	32.45	2.1	32.10	32.20	-2.1	9,217	-0.02%
2023/05/31	2	31.50	0	0.00	31.50	2	9,187	0.02%
2023/05/29	0	0.00	0.1	31.80	31.75	-0.1	9,252	0.00%
2023/05/26	23	32.35	11	31.72	31.80	12	9,253	0.13%
2023/05/25	2	34.20	1	33.65	33.45	1	9,196	0.01%
2023/05/24	2	34.02	3	33.90	33.80	-1	9,271	-0.01%
2023/05/23	4	34.00	16	33.67	33.95	-12	9,935	-0.12%
2023/05/22	13	33.01	12	32.85	32.85	1	9,816	0.01%
2023/05/19	12	31.95	0	0.00	31.95	12	9,777	0.12%
2023/05/15	0.1	31.70	0	0.00	31.55	0.1	9,625	0.00%
2023/05/12	2	31.55	0	0.00	31.85	2	9,536	0.02%
2023/05/11	0.1	30.05	0.1	31.25	30.75	0	9,404	0.00%
2023/05/02	2.1	32.31	2	32.50	32.55	0.1	8,912	0.00%
2023/04/28	4.1	34.39	2.1	34.07	33.55	2	8,683	0.02%
2023/04/27	0	0.00	0.2	33.15	33.55	-0.2	7,973	0.00%
2023/04/26	1	30.10	1	30.25	30.50	0	7,584	0.00%
2023/04/24	2	30.85	2	30.90	30.85	0	7,472	0.00%
2023/04/21	3	30.97	2	31.40	31.05	1	7,428	0.01%
2023/04/20	1	33.45	0	0.00	32.50	1	7,205	0.01%
2023/04/19	20	33.05	21	32.42	32.45	-1	6,840	-0.01%
2023/04/18	2	32.45	0	0.00	32.05	2	6,658	0.03%
2023/04/17	1	31.85	0	0.00	31.75	1	6,467	0.02%
2023/04/14	1	31.65	0	0.00	31.80	1	6,403	0.02%
2023/04/13	1	31.40	21	31.37	31.40	-20	6,346	-0.32%
2023/04/12	0	0.00	2	31.95	31.85	-2	6,278	-0.03%
2023/04/11	0	0.00	2.1	31.99	31.70	-2.1	6,218	-0.03%
2023/04/10	60	32.41	41	31.70	31.55	19	6,138	0.31%
2023/04/07	0	0.00	1	31.70	31.25	-1	5,873	-0.02%
2023/03/31	2	31.50	2	31.60	31.65	0	5,745	0.00%
2023/03/29	8	31.00	0	0.00	30.85	8	5,453	0.15%
2023/03/28	0	0.00	0	30.15	30.20	0	5,267	0.00%
2023/03/27	3	31.77	3	31.70	30.90	0	5,054	0.00%
2023/03/24	0	0.00	2.2	32.32	33.00	-2.2	4,343	-0.05%
2023/03/23	14.3	31.21	8	31.32	30.00	6.3	3,979	0.16%
2023/03/22	9	30.08	5	30.69	30.70	4	3,564	0.11%
2023/03/21	3	28.87	4	29.29	29.50	-1	3,238	-0.03%
2023/03/20	0	0.00	2	28.53	28.50	-2	3,073	-0.07%
2023/03/17	0	0.00	1	28.20	28.25	-1	3,055	-0.03%
2023/03/15	1	27.90	0	0.00	28.05	1	2,972	0.03%
2023/03/10	0	0.00	1	27.50	27.70	-1	3,027	-0.03%
2023/03/09	0	0.00	1	28.35	28.20	-1	3,068	-0.03%
2023/03/08	0	0.00	1	28.70	28.55	-1	3,028	-0.03%
2023/03/07	1	28.60	1	28.85	28.55	0	2,971	0.00%
2023/03/06	1	28.65	11	28.35	28.20	-10	2,891	-0.35%
2023/03/03	0	0.00	1	28.45	28.35	-1	2,762	-0.04%
2023/03/02	0	0.00	1	28.25	28.50	-1	2,677	-0.04%
2023/03/01	0	28.10	0	0.00	27.30	0	2,587	0.00%
2023/02/23	2	28.03	10	27.80	28.00	-8	2,463	-0.32%
2023/02/22	13	27.51	12	27.94	27.85	1	2,354	0.04%
2023/02/21	38	29.52	35	28.50	28.45	3	2,168	0.14%
2023/02/20	2	27.25	3.1	27.45	27.95	-1.1	1,394	-0.08%
2023/02/17	11	25.69	2	25.88	25.45	9	1,249	0.72%
2023/02/14	1	24.85	2	24.83	24.30	-1	1,098	-0.09%
2023/02/13	1	23.95	1	24.60	24.55	0	1,003	0.00%
2023/02/02	0	0.00	1	23.90	23.90	-1	921	-0.11%
2023/02/01	0	0.00	1	23.60	23.60	-1	912	-0.11%
2023/01/17	1	22.75	0	0.00	22.80	1	897	0.11%
2023/01/13	0	0.00	3	22.50	22.45	-3	895	-0.33%
2023/01/10	0	0.00	0	23.35	23.40	0	885	0.00%
2023/01/09	0	0.00	0	23.50	23.50	0	885	0.00%
2023/01/05	0	23.40	1	23.50	23.35	-1	887	-0.11%
2022/12/23	1	22.50	0	0.00	22.85	1	840	0.12%
2022/12/22	1	22.75	4	23.00	22.95	-3	832	-0.36%
2022/12/20	0	0.00	0	23.40	23.05	0	818	0.00%
2022/12/19	1	24.20	0	24.50	23.95	1	810	0.12%
2022/12/16	1	25.10	1	24.65	24.70	0	791	0.00%
2022/12/15	0	25.10	1	25.10	25.05	-1	771	-0.13%
2022/12/14	1	24.80	0	24.90	24.85	1	751	0.13%
2022/12/13	0	25.20	8	24.98	24.85	-8	741	-1.08%
2022/12/09	8	25.56	0	25.50	24.75	8	704	1.13%
2022/12/08	0	25.63	0	0.00	25.50	0	687	0.00%
2022/12/06	3	25.55	0	0.00	25.60	3	651	0.46%
2022/12/02	0	0.00	1	25.60	25.40	-1	550	-0.18%
2022/12/01	1	24.90	2	25.40	25.20	-1	489	-0.20%
2022/11/29	0	0.00	1	23.70	23.40	-1	365	-0.27%
2022/11/28	5	23.45	0	0.00	23.40	5	360	1.39%
2022/11/25	1	23.00	0	0.00	23.00	1	357	0.28%
2022/11/23	10	22.88	1	23.00	22.85	9	336	2.67%
2022/10/27	0	0.00	1	20.80	20.65	-1	448	-0.22%
2022/10/25	1	20.10	0	0.00	20.25	1	453	0.22%
2022/10/20	0	0.00	1	20.80	20.70	-1	467	-0.21%
2022/10/14	1	19.95	0	0.00	20.75	1	486	0.21%
2022/10/11	1	22.10	0	0.00	21.75	1	489	0.20%
2022/10/03	0	0.00	1	22.80	22.80	-1	505	-0.20%
2022/09/30	1	21.80	0	0.00	22.05	1	497	0.20%
2022/09/26	1	22.80	0	0.00	22.55	1	491	0.20%
2022/09/23	1	24.00	0	0.00	23.80	1	491	0.20%
2022/09/16	1	24.80	0	0.00	24.85	1	494	0.20%
2022/09/12	0	0.00	1	25.20	24.85	-1	495	-0.20%
2022/09/06	1	24.20	0	0.00	23.80	1	499	0.20%
2022/08/31	0	0.00	1	24.80	24.90	-1	491	-0.20%
2022/08/29	1	23.90	0	0.00	24.45	1	493	0.20%
2022/08/17	0	0.00	2	25.60	25.10	-2	516	-0.39%
2022/08/16	0	0.00	1	24.80	25.45	-1	460	-0.22%
2022/08/11	0	0.00	1	22.85	22.75	-1	451	-0.22%
2022/08/08	1	22.05	0	0.00	22.05	1	452	0.22%
2022/08/05	1	22.60	0	0.00	22.50	1	448	0.22%
2022/07/27	0	0.00	1	22.85	22.85	-1	433	-0.23%
2022/07/26	1	22.20	0	0.00	22.25	1	429	0.23%
2022/07/11	0	0.00	1	24.05	23.30	-1	411	-0.24%
2022/07/01	1	23.20	0	0.00	22.50	1	432	0.23%
2022/06/22	1	23.10	0	0.00	23.25	1	466	0.21%
2022/06/21	1	23.05	1	24.20	24.50	0	462	0.00%
2022/06/17	0.1	24.10	0	0.00	24.00	0.1	454	0.02%
2022/06/14	1	25.00	0	0.00	25.05	1	459	0.22%
2022/05/25	0	0.00	1	26.60	25.30	-1	599	-0.17%
2022/05/20	1	24.75	0	0.00	25.30	1	633	0.16%
2022/05/17	1	24.50	1	24.30	24.70	0	718	0.00%
2022/05/09	1	24.10	0	0.00	22.80	1	906	0.11%
2022/05/03	0	0.00	1	23.60	23.65	-1	1,052	-0.10%
2022/04/26	1	23.30	0	0.00	23.15	1	1,173	0.09%
2022/04/20	0	0.00	4	24.45	24.35	-4	1,521	-0.26%
2022/04/06	1	26.00	0	0.00	26.05	1	2,839	0.04%
2022/03/30	1	26.60	0	0.00	26.65	1	2,879	0.03%
2022/03/24	0	0.00	1	26.50	26.50	-1	2,875	-0.03%
2022/02/24	1	28.50	0	0.00	27.50	1	2,893	0.03%
2022/02/16	0	0.00	15	29.01	29.00	-15	2,766	-0.54%
2022/02/11	1	29.90	0	0.00	29.70	1	2,728	0.04%
2022/02/10	0	0.00	1	29.90	29.85	-1	2,704	-0.04%
2022/02/08	0	0.00	1	30.00	30.45	-1	2,641	-0.04%
2022/01/25	1	27.75	10	27.70	27.70	-9	2,613	-0.34%
2022/01/20	0	0.00	2	30.00	29.30	-2	2,699	-0.07%
2022/01/19	1	28.80	3	28.85	29.00	-2	2,689	-0.07%
2022/01/18	15	30.15	0	0.00	29.50	15	2,708	0.55%
2022/01/12	2	29.65	0	0.00	29.65	2	2,415	0.08%
2022/01/10	1	29.10	7	29.21	30.45	-6	1,563	-0.38%
2022/01/07	4	28.15	1	28.30	28.95	3	1,239	0.24%
2021/12/29	0	0.00	2	28.05	28.00	-2	1,350	-0.15%
2021/12/20	0	0.00	1	27.40	27.25	-1	1,528	-0.07%
2021/12/15	1	26.60	2	26.83	26.80	-1	1,839	-0.05%
2021/12/14	1	26.50	0	0.00	26.50	1	1,970	0.05%
2021/12/13	0	0.00	4	26.80	27.20	-4	1,987	-0.20%
2021/12/08	1	27.20	0	0.00	27.20	1	2,000	0.05%
2021/12/07	8	27.62	19	27.88	27.35	-11	1,982	-0.55%
2021/12/03	2	25.30	0	0.00	25.35	2	1,913	0.10%
2021/12/02	1	25.25	0	0.00	25.30	1	1,917	0.05%
2021/11/30	10	25.50	10	25.60	25.50	0	1,915	0.00%
2021/11/29	2	25.10	0	0.00	25.10	2	1,915	0.10%
2021/11/26	1	25.55	0	0.00	25.50	1	1,909	0.05%
2021/11/25	2	26.30	0	0.00	26.35	2	1,896	0.11%
2021/11/24	1	26.25	1	26.20	26.35	0	1,895	0.00%
2021/11/23	5	26.59	1	27.00	26.40	4	1,893	0.21%
2021/11/22	1	26.65	6	26.86	26.85	-5	1,906	-0.26%
2021/11/19	2	26.70	0	0.00	26.75	2	1,931	0.10%
2021/11/18	2	27.65	0	0.00	27.20	2	1,920	0.10%
2021/11/16	0	0.00	5	27.25	27.25	-5	1,900	-0.26%
2021/11/15	2	26.88	0	0.00	26.90	2	1,887	0.11%
2021/11/09	1	26.55	0	0.00	26.50	1	1,895	0.05%
2021/11/08	1	26.50	0	0.00	26.35	1	1,888	0.05%
2021/11/05	2	26.48	5	26.50	26.45	-3	1,887	-0.16%
2021/11/04	2	27.40	2	27.80	27.30	0	1,854	0.00%
2021/11/02	2	27.50	0	0.00	27.25	2	1,845	0.11%
2021/11/01	5	29.35	0	0.00	29.30	5	1,770	0.28%
2021/10/27	1	27.20	1	27.70	28.45	0	1,627	0.00%
2021/10/26	0	0.00	4	27.85	27.65	-4	1,600	-0.25%
2021/10/25	0	0.00	1	27.05	27.25	-1	1,551	-0.06%
2021/10/22	1	26.50	1	26.00	25.95	0	1,534	0.00%
2021/10/21	1	27.00	0	0.00	26.60	1	1,534	0.07%
2021/10/19	1	27.00	0	0.00	26.80	1	1,537	0.07%
2021/10/18	1	26.75	0	0.00	26.70	1	1,536	0.07%
2021/10/14	1	26.20	0	0.00	26.15	1	1,547	0.06%
2021/10/13	1	27.15	1	27.55	27.05	0	1,534	0.00%
2021/10/08	0	0.00	3	28.50	28.20	-3	1,513	-0.20%
2021/10/07	13	28.35	0	0.00	28.20	13	1,497	0.87%
2021/10/06	6	29.12	23	28.10	28.40	-17	1,484	-1.14%
2021/10/05	0	0.00	1	28.45	28.50	-1	1,390	-0.07%
2021/10/01	1	26.85	2	26.60	26.60	-1	1,334	-0.07%
2021/09/30	1	28.20	0	0.00	27.90	1	1,329	0.08%
2021/09/29	18	27.27	1	28.20	28.05	17	1,319	1.29%
2021/09/27	1	28.35	6	28.52	28.25	-5	1,254	-0.40%
2021/09/24	3	29.37	0	0.00	29.45	3	1,212	0.25%
2021/09/23	6	28.48	13	28.50	28.95	-7	1,060	-0.66%
2021/09/22	4	26.85	4	27.30	27.85	0	945	0.00%
2021/09/17	18	26.35	7	27.31	26.40	11	889	1.24%
2021/09/15	1	24.65	8	24.45	24.65	-7	813	-0.86%
2021/09/14	3	23.90	0	0.00	23.90	3	806	0.37%
2021/09/10	0	0.00	1	22.95	23.00	-1	810	-0.12%
2021/08/24	1	22.50	0	0.00	22.50	1	841	0.12%
2021/08/17	0	0.00	5	22.85	22.50	-5	878	-0.57%
2021/08/11	1	24.30	5	24.28	24.20	-4	940	-0.43%
2021/08/04	5	26.85	0	0.00	26.80	5	1,146	0.44%
2021/07/30	3	26.65	0	0.00	26.45	3	1,347	0.22%
2021/07/29	1	26.50	0	0.00	26.55	1	1,420	0.07%
2021/07/27	0	0.00	3	27.65	27.35	-3	1,552	-0.19%
2021/07/26	6	27.15	5	27.20	27.10	1	1,585	0.06%
2021/07/23	0	0.00	2	27.20	27.00	-2	1,783	-0.11%
2021/07/20	1	26.20	0	0.00	26.10	1	1,950	0.05%
2021/07/19	0	0.00	1	26.45	26.55	-1	1,955	-0.05%
2021/07/15	1	26.40	0	0.00	26.50	1	1,992	0.05%
2021/07/14	1	26.50	0	0.00	26.50	1	1,996	0.05%
2021/07/13	1	27.20	0	0.00	26.95	1	1,999	0.05%
2021/07/12	1	27.90	0	0.00	27.55	1	1,986	0.05%
2021/07/09	2	27.03	0	0.00	27.00	2	1,980	0.10%
2021/07/08	2	27.80	2	28.05	27.60	0	2,000	0.00%
2021/07/05	0	0.00	4	29.23	29.30	-4	2,067	-0.19%
2021/07/02	1	28.60	0	0.00	28.40	1	2,133	0.05%
2021/06/30	2	28.40	0	0.00	28.25	2	2,166	0.09%
2021/06/28	1	28.90	0	0.00	28.75	1	2,224	0.04%
2021/06/24	1	29.30	3	29.45	30.00	-2	2,231	-0.09%
2021/06/23	1	28.30	0	0.00	28.15	1	2,198	0.05%
2021/06/18	2	28.70	0	0.00	28.70	2	2,270	0.09%
2021/06/17	1	28.50	2	28.85	29.05	-1	2,286	-0.04%
2021/06/16	1	28.65	0	0.00	28.60	1	2,307	0.04%
2021/06/15	0	0.00	4	29.06	28.95	-4	2,319	-0.17%
2021/06/10	2	28.68	0	0.00	28.65	2	2,338	0.09%
2021/06/04	1	28.45	0	0.00	28.15	1	2,411	0.04%
2021/06/01	1	29.20	0	0.00	29.10	1	2,423	0.04%
2021/05/31	0	0.00	5	28.20	28.30	-5	2,415	-0.21%
2021/05/28	1	27.30	4	27.70	27.70	-3	2,412	-0.12%
2021/05/26	0	0.00	20	26.20	26.50	-20	2,435	-0.82%
2021/05/25	6	26.60	1	26.35	26.35	5	2,446	0.20%
2021/05/21	0	0.00	1	25.20	25.10	-1	2,474	-0.04%
2021/05/13	0	0.00	6	24.87	25.00	-6	2,502	-0.24%
2021/05/12	0	0.00	1	29.60	27.00	-1	2,466	-0.04%
2021/05/06	0	0.00	5	32.58	32.75	-5	2,269	-0.22%
2021/05/05	0	0.00	1	32.35	32.20	-1	2,249	-0.04%
2021/04/29	23	32.92	41	33.25	32.45	-18	2,147	-0.84%
2021/04/28	8	32.20	5	32.35	32.35	3	1,969	0.15%
2021/04/26	0	0.00	5	30.50	30.20	-5	1,989	-0.25%
2021/04/22	1	30.35	4	31.16	30.40	-3	2,017	-0.15%
2021/04/21	5	31.35	0	0.00	31.25	5	2,021	0.25%
2021/04/19	1	30.65	0	0.00	30.95	1	2,095	0.05%
2021/04/13	1	31.20	0	0.00	30.80	1	2,460	0.04%
2021/04/12	8	31.84	0	0.00	31.65	8	2,986	0.27%
2021/04/09	0	0.00	10	32.40	32.10	-10	3,237	-0.31%
2021/04/08	1	32.70	12	32.08	32.60	-11	3,241	-0.34%
2021/04/07	12	31.61	12	31.68	31.65	0	3,187	0.00%
2021/03/31	7	31.35	2	31.35	31.05	5	3,274	0.15%
2021/03/29	1	31.00	0	0.00	31.00	1	3,253	0.03%
2021/03/19	0	0.00	3	30.95	30.85	-3	3,367	-0.09%
2021/03/18	1	31.55	0	0.00	31.40	1	3,389	0.03%
2021/03/17	2	31.40	0	0.00	31.35	2	3,430	0.06%
2021/03/16	0	0.00	1	31.35	31.35	-1	3,478	-0.03%
2021/03/11	0	0.00	3	31.02	30.95	-3	3,633	-0.08%
2021/03/10	1	30.25	0	0.00	30.10	1	3,717	0.03%
2021/03/08	1	30.20	0	0.00	30.05	1	3,825	0.03%
2021/03/05	2	30.53	0	0.00	30.50	2	3,857	0.05%
2021/03/04	2	30.83	0	0.00	30.85	2	3,957	0.05%
2021/03/03	1	31.00	0	0.00	31.15	1	4,026	0.02%
2021/02/26	4	32.20	0	0.00	31.80	4	4,362	0.09%
2021/02/23	2	32.30	0	0.00	32.30	2	4,507	0.04%
2021/02/22	0	0.00	2	33.03	33.00	-2	4,571	-0.04%
2021/02/19	0	0.00	10	32.07	32.35	-10	4,620	-0.22%
2021/02/18	4	31.33	0	0.00	31.40	4	4,855	0.08%
2021/02/17	4	31.31	0	0.00	31.20	4	4,853	0.08%
2021/02/03	2	31.78	1	31.75	31.40	1	4,897	0.02%
2021/02/02	0	0.00	6	31.49	31.50	-6	4,941	-0.12%
2021/02/01	1	31.05	0	0.00	30.90	1	5,005	0.02%
2021/01/28	0	0.00	3	32.30	32.20	-3	5,115	-0.06%
2021/01/27	2	32.45	0	0.00	32.65	2	5,139	0.04%
2021/01/26	0	0.00	1	32.10	31.55	-1	5,131	-0.02%
2021/01/25	0	0.00	10	31.30	31.90	-10	5,157	-0.19%
2021/01/21	1	31.80	0	0.00	31.95	1	5,222	0.02%
2021/01/20	1	32.20	3	32.50	32.00	-2	5,243	-0.04%
2021/01/19	8	34.13	4	33.81	33.40	4	5,227	0.08%
2021/01/18	0	0.00	5	32.50	33.05	-5	5,155	-0.10%
2021/01/15	9	33.02	15	33.33	32.70	-6	5,157	-0.12%
2021/01/14	3	33.65	5	33.85	33.60	-2	5,203	-0.04%
2021/01/13	0	0.00	3	33.00	33.05	-3	5,224	-0.06%
2021/01/12	15	33.26	2	33.00	32.70	13	5,287	0.25%
2021/01/11	6	33.34	11	34.58	34.55	-5	5,276	-0.09%
2021/01/08	2	33.80	1	33.45	33.45	1	5,236	0.02%
2021/01/07	10	34.65	1	33.50	33.60	9	5,519	0.16%
2021/01/06	18	34.29	16	34.48	34.00	2	5,584	0.04%
2021/01/05	10	36.13	99	35.57	35.50	-89	5,538	-1.61%
2021/01/04	92	34.89	13	34.62	35.10	79	5,155	1.53%
2020/12/31	5	32.90	6	32.45	32.55	-1	5,241	-0.02%
2020/12/30	0	0.00	19	32.39	32.25	-19	5,240	-0.36%
2020/12/29	7	32.04	2	32.10	31.80	5	5,315	0.09%
2020/12/28	1	33.20	20	32.45	32.55	-19	5,406	-0.35%
2020/12/25	5	32.11	2	32.30	32.30	3	5,451	0.06%
2020/12/24	10	31.75	0	0.00	31.70	10	5,616	0.18%
2020/12/23	2	31.15	0	0.00	30.90	2	5,798	0.03%
2020/12/22	10	31.25	1	31.05	30.75	9	6,489	0.14%
2020/12/21	6	30.81	0	0.00	30.75	6	7,875	0.08%
2020/12/18	0	0.00	1	30.75	30.75	-1	8,040	-0.01%
2020/12/17	2	31.18	3	32.00	31.30	-1	8,166	-0.01%
2020/12/15	5	33.00	0	0.00	31.70	5	8,493	0.06%
2020/12/14	11	32.00	6	32.78	32.80	5	9,260	0.05%
2020/12/11	1	32.95	0	0.00	31.85	1	9,491	0.01%
2020/12/10	2	32.50	10	32.50	32.55	-8	9,513	-0.08%
2020/12/09	4	33.68	0	0.00	33.20	4	9,508	0.04%
2020/12/08	5	33.90	0	0.00	33.75	5	9,546	0.05%
2020/12/07	0	0.00	3	34.15	33.75	-3	9,581	-0.03%
2020/12/04	6	33.63	0	0.00	33.30	6	9,574	0.06%
2020/12/03	2	34.50	1	34.70	34.30	1	9,555	0.01%
2020/12/02	6	35.47	5	34.90	34.80	1	9,654	0.01%
2020/12/01	0	0.00	1	34.75	34.90	-1	9,745	-0.01%
2020/11/30	10	36.00	1	35.25	35.15	9	10,142	0.09%
2020/11/27	0	0.00	15	35.35	35.35	-15	10,433	-0.14%
2020/11/26	2	35.43	13	35.62	35.55	-11	10,637	-0.10%
2020/11/25	18	36.20	11	35.59	34.65	7	11,223	0.06%
2020/11/23	0	0.00	4	35.28	34.85	-4	11,559	-0.03%
2020/11/20	5	34.50	15	34.37	34.40	-10	11,817	-0.08%
2020/11/19	10	34.57	0	0.00	34.35	10	12,115	0.08%
2020/11/18	8	34.91	0	0.00	34.85	8	12,123	0.07%
2020/11/17	11	34.52	16	34.86	35.40	-5	12,077	-0.04%
2020/11/16	1	33.60	1	33.60	33.55	0	11,872	0.00%
2020/11/13	1	34.05	1	34.00	34.00	0	11,866	0.00%
2020/11/12	1	33.20	1	33.30	33.15	0	11,859	0.00%
2020/11/11	1	34.05	0	0.00	33.85	1	11,853	0.01%
2020/11/09	3	34.95	4	34.88	35.00	-1	11,793	-0.01%
2020/11/06	3	35.00	1	35.00	34.95	2	11,730	0.02%
2020/11/05	1	34.50	11	34.03	34.40	-10	11,680	-0.09%
2020/11/04	4	33.44	6	33.71	33.50	-2	11,687	-0.02%
2020/11/03	8	33.49	2	33.43	33.25	6	11,720	0.05%
2020/11/02	1	31.90	1	32.55	31.90	0	11,709	0.00%
2020/10/28	1	34.25	7	34.11	34.10	-6	11,760	-0.05%
2020/10/27	1	34.45	1	34.15	34.15	0	11,771	0.00%
2020/10/23	4	34.60	0	0.00	34.50	4	11,716	0.03%
2020/10/22	2	34.40	5	34.15	34.55	-3	11,704	-0.03%
2020/10/21	0	0.00	1	35.15	35.25	-1	11,645	-0.01%
2020/10/20	8	35.93	4	35.81	35.40	4	11,631	0.03%
2020/10/19	7	35.53	1	35.20	35.30	6	11,564	0.05%
2020/10/16	4	35.15	0	0.00	35.40	4	11,550	0.03%
2020/10/15	28	36.83	15	36.58	36.20	13	11,471	0.11%
2020/10/14	2	35.20	4	35.11	35.10	-2	11,141	-0.02%
2020/10/13	6	34.14	7	34.02	33.85	-1	11,046	-0.01%
2020/10/12	1	34.85	5	34.74	34.60	-4	10,961	-0.04%
2020/10/08	10	36.21	9	36.24	36.00	1	10,840	0.01%
2020/10/07	1	34.80	1	34.75	34.70	0	10,497	0.00%
2020/10/06	3	34.87	0	0.00	34.70	3	10,472	0.03%
2020/09/30	2	34.70	2	34.65	34.95	0	10,342	0.00%
2020/09/29	9	35.42	8	34.60	34.15	1	10,290	0.01%
2020/09/28	8	35.43	19	35.13	34.50	-11	10,230	-0.11%
2020/09/25	18	37.36	19	37.19	35.15	-1	10,158	-0.01%
2020/09/24	21	37.72	25	38.01	39.00	-4	9,480	-0.04%
2020/09/23	3	35.35	1	36.00	36.65	2	8,066	0.02%
2020/09/22	4	33.18	3	34.33	33.35	1	7,863	0.01%
2020/09/21	10	34.85	20	34.98	34.30	-10	7,708	-0.13%
2020/09/18	5	34.48	3	34.70	34.20	2	7,523	0.03%
2020/09/17	9	33.96	12	34.31	34.25	-3	7,327	-0.04%
2020/09/16	7	32.32	13	32.42	33.25	-6	6,526	-0.09%
2020/09/15	2	30.28	0	0.00	30.25	2	6,266	0.03%
2020/09/10	3	30.35	2	30.50	30.20	1	6,137	0.02%
2020/09/09	1	31.35	0	0.00	31.50	1	6,039	0.02%
2020/09/08	1	31.95	1	32.10	31.45	0	5,967	0.00%
2020/09/07	4	33.25	3	32.07	31.90	1	5,899	0.02%
2020/09/04	3	33.30	17	33.33	33.10	-14	5,778	-0.24%
2020/09/03	22	33.36	2	34.00	33.90	20	5,632	0.36%
2020/09/02	54	32.63	49	32.76	33.90	5	5,256	0.10%
2020/09/01	12	33.09	8.1	32.93	31.90	3.9	4,900	0.08%
2020/08/31	13	33.52	24	33.61	33.10	-11	4,636	-0.24%
2020/08/28	6	30.53	28	30.57	31.80	-22	3,954	-0.56%
2020/08/27	11	28.55	2	28.80	28.95	9	3,557	0.25%
2020/08/26	6	28.28	35	28.75	28.70	-29	3,395	-0.85%
2020/08/25	29	26.90	10	27.39	28.00	19	3,050	0.62%
2020/08/24	3	25.87	5	26.60	25.75	-2	2,763	-0.07%
2020/08/21	0	0.00	11	25.26	25.30	-11	2,765	-0.40%
2020/08/20	2	24.25	0	0.00	23.00	2	2,800	0.07%
2020/08/18	2	25.65	0	0.00	25.55	2	2,780	0.07%
2020/08/17	1	25.55	1	26.15	25.80	0	2,772	0.00%
2020/08/13	0	0.00	5	26.05	25.65	-5	2,766	-0.18%
2020/08/12	1	25.50	10	25.40	25.60	-9	2,792	-0.32%
2020/08/11	6	26.08	0	0.00	25.35	6	2,783	0.22%
2020/08/10	1	27.20	1	26.40	26.05	0	2,757	0.00%
2020/08/07	10	26.30	13	26.50	26.85	-3	2,698	-0.11%
2020/08/06	1	25.50	0	0.00	25.65	1	2,630	0.04%
2020/08/05	13	26.59	0	0.00	26.25	13	2,615	0.50%
2020/08/04	5	26.30	6	26.38	26.25	-1	2,523	-0.04%
2020/07/31	7	25.70	0	0.00	25.50	7	2,510	0.28%
2020/07/27	6	25.25	0	0.00	24.90	6	2,606	0.23%
2020/07/24	5	25.92	0	0.00	25.40	5	2,627	0.19%
2020/07/23	13	25.85	0	0.00	25.85	13	2,632	0.49%
2020/07/22	0	0.00	1	25.75	25.80	-1	2,756	-0.04%
2020/07/21	1	25.30	0	0.00	25.70	1	2,739	0.04%
2020/07/15	1	25.90	1	25.85	25.20	0	2,750	0.00%
2020/07/14	0	0.00	12	25.18	24.90	-12	2,763	-0.43%
2020/07/13	0	0.00	1	26.25	25.55	-1	2,766	-0.04%
2020/07/10	1	25.40	0	0.00	25.20	1	2,815	0.04%
2020/07/09	1	26.90	0	0.00	25.75	1	2,817	0.04%
2020/07/08	0	0.00	5	26.35	26.60	-5	2,798	-0.18%
2020/07/07	12	26.02	11	26.46	25.85	1	2,811	0.04%
2020/07/06	5	24.20	1	24.95	25.30	4	2,715	0.15%
2020/07/01	0	0.00	2	22.70	22.35	-2	2,708	-0.07%
2020/06/30	1	22.00	2	22.30	22.15	-1	2,712	-0.04%
2020/06/29	1	21.40	0	0.00	21.70	1	2,763	0.04%
2020/06/19	0	0.00	2	23.13	22.40	-2	2,830	-0.07%
2020/06/18	0	0.00	1	22.00	22.20	-1	2,788	-0.04%
2020/06/15	0	0.00	1	21.50	21.25	-1	2,840	-0.04%
2020/06/11	1	21.20	0	0.00	21.00	1	2,876	0.03%
2020/06/09	0	0.00	1	22.25	22.30	-1	2,887	-0.03%
2020/06/08	1	21.60	1	22.00	21.90	0	2,864	0.00%
2020/06/05	0	0.00	2	21.55	21.50	-2	2,832	-0.07%
2020/06/02	1	21.30	0	0.00	21.00	1	2,763	0.04%
2020/05/27	5	20.80	6	20.98	21.20	-1	2,615	-0.04%
2020/05/22	0	0.00	1	20.10	19.50	-1	2,498	-0.04%
2020/05/20	0	0.00	1	19.35	19.25	-1	2,480	-0.04%
2020/05/19	0	0.00	1	19.80	19.60	-1	2,540	-0.04%
2020/05/15	1	19.05	0	0.00	18.65	1	2,586	0.04%
2020/05/14	1	19.20	0	0.00	18.70	1	2,586	0.04%
2020/05/13	1	19.30	0	0.00	19.45	1	2,582	0.04%
2020/05/11	1	18.80	2	19.55	19.60	-1	2,627	-0.04%
2020/05/08	0	0.00	4	19.79	19.60	-4	2,595	-0.15%
2020/05/07	0	0.00	1	19.75	19.65	-1	2,599	-0.04%
2020/05/06	2	19.60	0	0.00	19.35	2	2,577	0.08%
2020/05/05	4	20.05	0	0.00	19.60	4	2,576	0.16%
2020/05/04	1	18.75	0	0.00	19.35	1	2,519	0.04%
2020/04/29	1	19.20	0	0.00	18.90	1	2,544	0.04%
2020/04/14	0	0.00	10	17.80	17.60	-10	2,900	-0.34%
2020/04/10	0	0.00	2	17.90	17.70	-2	3,050	-0.07%
2020/04/09	11	17.51	0	0.00	17.00	11	3,002	0.37%
2020/04/08	0	0.00	2	16.73	17.40	-2	2,971	-0.07%
2020/03/31	0	0.00	1	15.85	15.60	-1	3,152	-0.03%
2020/03/27	0	0.00	1	15.50	15.00	-1	3,234	-0.03%
2020/03/26	4	15.09	1	15.10	15.20	3	3,254	0.09%
2020/03/24	2	14.00	1	14.10	14.05	1	3,303	0.03%
2020/03/23	1	13.50	0	0.00	13.50	1	3,339	0.03%
2020/03/19	2	14.23	0	0.00	14.20	2	3,417	0.06%
2020/03/17	1	15.70	0	0.00	15.60	1	3,409	0.03%
2020/03/16	1	17.15	0	0.00	17.25	1	3,423	0.03%
2020/03/09	1	23.10	0	0.00	22.90	1	3,723	0.03%
2020/03/06	0	0.00	1	24.00	24.05	-1	3,748	-0.03%
2020/03/04	1	23.90	1	24.00	24.00	0	3,957	0.00%
2020/03/03	1	24.15	2	24.08	24.10	-1	4,077	-0.02%
2020/03/02	1	23.70	0	0.00	23.55	1	4,127	0.02%
2020/02/27	1	25.00	0	0.00	23.55	1	4,179	0.02%
2020/02/26	3	25.00	1	24.95	24.90	2	4,208	0.05%
2020/02/25	1	24.80	0	0.00	24.90	1	4,226	0.02%
2020/02/21	10	25.75	0	0.00	25.65	10	4,276	0.23%
2020/02/20	0	0.00	1	25.95	25.90	-1	4,291	-0.02%
2020/02/19	6.1	25.46	7	25.70	25.80	-0.9	4,237	-0.02%
2020/02/12	5	25.85	6	25.53	25.55	-1	4,632	-0.02%
2020/02/07	1	25.00	0	0.00	25.10	1	4,796	0.02%
2020/02/06	0	0.00	2	25.38	25.60	-2	4,902	-0.04%
2020/02/05	5	25.52	3	25.57	25.20	2	4,916	0.04%
2020/02/04	1	25.30	0	0.00	24.90	1	4,886	0.02%
2020/01/30	1	25.60	0	0.00	25.05	1	5,152	0.02%
2020/01/20	0	0.00	2	27.80	27.80	-2	5,336	-0.04%
2020/01/16	0	0.00	6	28.03	27.80	-6	5,541	-0.11%
2020/01/15	8	28.24	2	28.25	28.40	6	5,473	0.11%
2020/01/14	8	27.61	7	27.77	27.80	1	5,353	0.02%
2020/01/07	2	26.55	0	0.00	27.00	2	5,092	0.04%
2020/01/06	3	26.60	5	26.93	27.15	-2	4,980	-0.04%
2019/12/27	0	0.00	2	26.45	26.40	-2	4,807	-0.04%
2019/12/26	9	27.74	0	0.00	26.50	9	4,756	0.19%
2019/12/25	3	27.10	3	26.80	27.30	0	4,460	0.00%
2019/12/24	1	27.00	1	26.70	26.60	0	4,350	0.00%
2019/11/29	4	27.03	4	25.70	25.75	0	3,545	0.00%
2019/11/27	0	0.00	1	25.95	25.60	-1	3,262	-0.03%
2019/11/25	0	0.00	1	25.20	25.55	-1	3,324	-0.03%
2019/11/19	0	0.00	1	25.10	25.00	-1	3,237	-0.03%
2019/11/18	0	0.00	5	25.10	25.05	-5	3,216	-0.16%
2019/11/15	0	0.00	2	25.30	25.20	-2	3,190	-0.06%
2019/11/13	6	26.41	0	0.00	25.50	6	3,039	0.20%
2019/11/12	0	0.00	2	25.30	25.05	-2	2,794	-0.07%
2019/11/11	0	0.00	10	24.50	24.10	-10	2,724	-0.37%
2019/11/08	0	0.00	1	25.55	25.30	-1	2,691	-0.04%
2019/11/06	4	24.91	1	24.90	24.65	3	2,518	0.12%
2019/11/05	12	24.65	0	0.00	25.20	12	2,460	0.49%
2019/10/31	0	0.00	5	23.65	23.55	-5	2,334	-0.21%
2019/10/30	5	25.08	0	0.00	25.00	5	2,247	0.22%
2019/10/29	13	25.50	10	25.05	25.00	3	2,243	0.13%
2019/10/25	0	0.00	2	23.53	23.60	-2	1,993	-0.10%
2019/10/24	2	22.85	5	23.05	22.95	-3	1,895	-0.16%
2019/10/21	5	22.25	0	0.00	22.30	5	1,738	0.29%
2019/10/16	0	0.00	1	21.75	22.70	-1	1,625	-0.06%
2019/10/09	1	21.30	0	0.00	20.80	1	1,576	0.06%
2019/10/01	0	0.00	3	20.50	20.55	-3	1,616	-0.19%
2019/08/28	25	21.16	25	20.60	20.70	0	1,424	0.00%
2019/08/27	0	0.00	1	19.85	20.40	-1	1,255	-0.08%
2019/08/21	1	18.80	0	0.00	18.95	1	1,166	0.09%
2019/07/26	0	0.00	1	20.00	20.10	-1	750	-0.13%
2019/07/25	1	19.95	0	0.00	19.80	1	753	0.13%
2019/07/22	0	0.00	2	20.30	20.25	-2	849	-0.24%
2019/07/18	0	0.00	3	19.75	19.70	-3	880	-0.34%
2019/07/15	3	20.70	0	0.00	20.55	3	880	0.34%
2019/06/27	0	0.00	1	18.60	19.50	-1	1,351	-0.07%
2019/06/25	1	18.60	0	0.00	18.60	1	1,444	0.07%
2019/06/14	0	0.00	1	17.60	17.60	-1	1,724	-0.06%
2019/05/21	1	17.35	0	0.00	17.45	1	2,033	0.05%
2019/05/15	0	0.00	2	18.35	18.20	-2	2,101	-0.10%
2019/04/29	2	19.80	0	0.00	19.50	2	1,977	0.10%
2019/04/25	0	0.00	3	22.28	22.00	-3	1,892	-0.16%
2019/04/18	2	21.55	0	0.00	21.55	2	1,839	0.11%
2019/04/17	0	0.00	2	22.75	22.50	-2	1,810	-0.11%
2019/04/15	0	0.00	4	22.33	22.20	-4	1,702	-0.23%
2019/04/12	3	21.57	0	0.00	21.15	3	1,666	0.18%
2019/04/09	3	22.03	0	0.00	22.00	3	1,603	0.19%
2019/04/08	0	0.00	4	22.50	22.35	-4	1,584	-0.25%
2019/04/02	2	20.00	2	21.30	21.25	0	1,374	0.00%
2019/03/29	4	20.50	0	0.00	20.50	4	1,326	0.30%
2019/03/28	2	20.30	0	0.00	20.20	2	1,275	0.16%
2019/03/27	2	19.80	0	0.00	19.80	2	1,276	0.16%
2019/03/21	1	18.30	0	0.00	18.60	1	1,400	0.07%
2019/03/19	0	0.00	2	18.10	17.85	-2	1,382	-0.14%
2019/02/22	0	0.00	2	18.40	18.00	-2	1,622	-0.12%
2019/02/14	5	16.80	0	0.00	16.85	5	1,720	0.29%
2018/12/24	2	18.25	0	0.00	18.10	2	1,602	0.12%
2018/12/17	0	0.00	5	19.75	19.50	-5	1,420	-0.35%
2018/11/21	0	0.00	5	18.55	18.65	-5	676	-0.74%
2018/11/19	5	18.20	4	17.45	18.40	1	510	0.20%
2018/11/15	5	18.00	0	0.00	17.60	5	447	1.12%
2018/11/13	2	16.75	0	0.00	17.35	2	393	0.51%
2018/11/12	2	15.75	0	0.00	16.20	2	375	0.53%
2018/10/11	0	0.00	10	13.95	13.95	-10	415	-2.41%
2018/09/07	0	0.00	1	19.95	19.95	-1	834	-0.12%
2018/08/27	0	0.00	1	20.35	20.50	-1	926	-0.11%
2018/08/22	2	21.10	0	0.00	20.85	2	961	0.21%
2018/08/17	1	19.15	0	0.00	20.45	1	984	0.10%
2018/08/14	0	0.00	5	19.85	19.85	-5	1,064	-0.47%
2018/07/13	0	0.00	21	22.99	22.85	-21	1,514	-1.39%
2018/07/02	0	0.00	21	25.00	24.70	-21	1,582	-1.33%
2018/06/26	0	0.00	2	26.70	26.90	-2	1,510	-0.13%
2018/06/25	2	25.65	0	0.00	25.60	2	1,428	0.14%
2018/06/19	0	0.00	3	25.45	25.45	-3	1,362	-0.22%
2018/06/13	2	23.00	0	0.00	22.65	2	1,282	0.16%
2018/06/01	3	24.95	0	0.00	25.00	3	1,200	0.25%
2018/05/28	0	0.00	2	25.05	25.10	-2	1,179	-0.17%
2018/05/25	0	0.00	1	25.55	25.35	-1	1,161	-0.09%
2018/05/23	1	25.30	0	0.00	26.00	1	1,131	0.09%
2018/05/21	0	0.00	4	23.60	24.25	-4	1,055	-0.38%
2018/05/18	0	0.00	8	24.49	24.25	-8	1,019	-0.78%
2018/05/15	4	22.05	0	0.00	22.15	4	879	0.45%
2018/05/14	0	0.00	155	22.53	22.65	-155	868	-17.85%	大賣/鉅額交易
2018/05/10	4	22.00	7	21.95	21.45	-3	792	-0.38%
2018/05/09	10	22.25	74	22.35	22.10	-64	745	-8.59%