良維 (6290)-元富-高雄券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
71.0
漲跌
▼0.1
漲幅
-0.14%
成交量
483張
產業
上櫃電子零組件類股▼0.24%
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	1	71.80	71.60	-1	1,563	-0.06%
2024/12/17	1	71.20	0	0.00	71.00	1	1,613	0.06%
2024/12/12	4	73.60	3	73.53	73.20	1	1,699	0.06%
2024/12/11	5	73.70	0	0.00	73.30	5	1,730	0.29%
2024/12/09	0	0.00	10	73.78	73.60	-10	1,819	-0.55%
2024/12/05	1	74.80	0	0.00	74.40	1	1,863	0.05%
2024/12/04	10	73.60	0	0.00	74.40	10	1,892	0.53%
2024/12/03	10	72.82	1	72.70	72.50	9	1,945	0.46%
2024/11/26	0	0.00	1	73.30	73.50	-1	2,181	-0.05%
2024/11/21	2	71.60	0	0.00	72.60	2	2,230	0.09%
2024/11/20	1	71.80	0	0.00	71.30	1	2,237	0.04%
2024/11/18	1	70.20	0	0.00	70.20	1	2,264	0.04%
2024/11/14	1	72.90	1	71.40	71.20	0	2,325	0.00%
2024/11/13	1	73.80	1	73.00	73.00	0	2,312	0.00%
2024/11/11	4	73.30	1	73.70	73.40	3	2,320	0.13%
2024/11/08	3	80.00	0	0.00	78.60	3	2,257	0.13%
2024/11/07	0	0.00	1	80.20	80.60	-1	2,239	-0.04%
2024/11/06	1	77.90	0	0.00	79.40	1	2,231	0.04%
2024/11/04	1	77.80	0	0.00	78.00	1	2,300	0.04%
2024/11/01	0	0.00	1	78.80	79.00	-1	2,336	-0.04%
2024/10/25	1	80.00	1	81.30	81.90	0	2,321	0.00%
2024/10/23	0	0.00	1	81.70	82.00	-1	2,342	-0.04%
2024/10/22	0	0.00	1	81.20	81.40	-1	2,386	-0.04%
2024/10/18	10	80.45	0	0.00	79.90	10	2,496	0.40%
2024/10/17	3	82.40	0	0.00	81.90	3	2,532	0.12%
2024/10/16	8	82.31	0	0.00	82.00	8	2,590	0.31%
2024/10/15	1	84.40	3	84.77	83.50	-2	2,612	-0.08%
2024/10/14	7	84.36	0	0.00	84.20	7	2,783	0.25%
2024/10/11	3	84.93	14	85.09	85.40	-11	2,781	-0.40%
2024/10/09	1	81.80	1	81.80	82.10	0	2,727	0.00%
2024/10/08	4	81.23	0	0.00	81.90	4	2,757	0.15%
2024/10/07	0	0.00	1	81.40	81.10	-1	2,821	-0.04%
2024/10/04	17	82.11	2	81.20	81.00	15	2,917	0.51%
2024/10/01	1	81.90	2	83.45	83.40	-1	2,958	-0.03%
2024/09/27	1	82.70	0	0.00	82.70	1	3,047	0.03%
2024/09/26	3	83.17	0	0.00	82.70	3	3,135	0.10%
2024/09/25	1	83.60	0	0.00	83.50	1	3,316	0.03%
2024/09/24	7	82.99	0	0.00	82.70	7	3,477	0.20%
2024/09/23	0	0.00	2	83.25	83.40	-2	3,511	-0.06%
2024/09/20	7	83.30	0	0.00	83.10	7	3,522	0.20%
2024/09/19	5	84.68	12	85.00	84.40	-7	3,554	-0.20%
2024/09/18	15	86.36	10	85.40	85.40	5	3,611	0.14%
2024/09/16	10	87.47	1	86.70	86.50	9	3,716	0.24%
2024/09/13	6	87.82	0	0.00	88.10	6	3,744	0.16%
2024/09/12	3	87.47	2	88.10	88.00	1	3,959	0.03%
2024/09/11	7	86.80	0	0.00	86.30	7	4,087	0.17%
2024/09/10	7	87.81	3.4	87.77	86.10	3.6	4,257	0.08%
2024/09/09	0	0.00	4	86.43	86.50	-4	4,315	-0.09%
2024/09/06	3	84.60	0	0.00	85.00	3	4,466	0.07%
2024/09/05	15	85.58	9	86.04	84.10	6	4,593	0.13%
2024/09/04	2	85.85	0	0.00	84.70	2	4,752	0.04%
2024/09/03	11	88.76	8.4	87.90	88.10	2.6	4,862	0.05%
2024/09/02	0	0.00	1	87.60	86.90	-1	5,230	-0.02%
2024/08/30	1	87.31	1	88.00	87.20	0	5,246	0.00%
2024/08/28	4	85.05	0	0.00	84.40	4	5,331	0.08%
2024/08/27	0	85.70	0	0.00	85.60	0	5,425	0.00%
2024/08/22	0	0.00	1	83.80	83.80	-1	5,852	-0.02%
2024/08/21	3	84.27	0	0.00	83.80	3	5,885	0.05%
2024/08/20	4	84.98	0	0.00	84.60	4	5,913	0.07%
2024/08/19	4	84.90	0	0.00	84.70	4	5,933	0.07%
2024/08/13	0	0.00	1	81.90	81.90	-1	6,012	-0.02%
2024/08/09	0	0.00	1	79.40	79.40	-1	6,091	-0.02%
2024/08/07	0	77.80	0	0.00	77.80	0	6,124	0.00%
2024/08/06	1	68.70	2	68.70	71.80	-1	6,160	-0.02%
2024/08/05	0	0.00	37	77.30	72.30	-37	6,143	-0.60%
2024/08/02	3	81.10	0	0.00	80.30	3	6,173	0.05%
2024/08/01	34	83.28	0	0.00	83.10	34	6,317	0.54%
2024/07/26	0	0.00	31	81.70	82.30	-31	6,669	-0.46%
2024/07/23	0	0.00	1	86.80	87.30	-1	6,837	-0.01%
2024/07/22	4	85.05	0	0.00	84.30	4	6,839	0.06%
2024/07/19	2	87.80	0	0.00	87.50	2	6,808	0.03%
2024/07/18	2	90.70	0	0.00	90.60	2	6,807	0.03%
2024/07/17	28	93.90	0	0.00	92.80	28	6,753	0.41%
2024/07/16	3	93.07	0	0.00	93.30	3	6,758	0.04%
2024/07/15	5	93.90	75	94.34	93.40	-70	6,800	-1.03%
2024/07/12	33	91.23	1	91.40	91.90	32	6,672	0.48%
2024/07/10	0	0.00	34	92.45	92.30	-34	6,986	-0.49%
2024/07/09	33	90.45	0	0.00	90.70	33	7,266	0.45%
2024/07/08	0.7	92.94	10	93.00	91.00	-9.3	7,712	-0.12%
2024/07/04	1	91.70	0	0.00	91.60	1	8,139	0.01%
2024/07/03	1	92.60	10	92.53	92.20	-9	8,150	-0.11%
2024/07/02	2.1	91.06	6	91.50	93.10	-3.9	8,161	-0.05%
2024/07/01	7	92.57	10	93.60	91.90	-3	8,084	-0.04%
2024/06/28	23.1	91.11	5	90.38	91.70	18.1	7,924	0.23%
2024/06/27	5	88.20	3	89.27	87.70	2	7,781	0.03%
2024/06/26	2	89.40	2	90.65	88.90	0	7,811	0.00%
2024/06/25	0	0.00	1	89.50	89.90	-1	7,884	-0.01%
2024/06/24	5	89.00	1	87.60	87.60	4	8,028	0.05%
2024/06/21	0	92.40	3	91.37	91.40	-3	8,247	-0.04%
2024/06/20	6	89.67	4	90.45	90.30	2	8,321	0.02%
2024/06/19	13	91.94	4	90.50	89.10	9	8,291	0.11%
2024/06/18	10	91.19	6	91.50	91.20	4	8,158	0.05%
2024/06/17	38	91.54	4	90.25	90.40	34	8,120	0.42%
2024/06/14	1	84.40	4	87.15	87.90	-3	8,112	-0.04%
2024/06/13	7.3	86.08	11	86.54	83.70	-3.7	8,182	-0.05%
2024/06/12	2	88.60	12	88.55	87.60	-10	8,078	-0.12%
2024/06/11	3	90.00	3	90.00	90.00	0	8,024	0.00%
2024/06/07	4	87.83	4	88.40	88.50	0	7,963	0.00%
2024/06/06	11	87.82	15	87.37	88.40	-4	8,054	-0.05%
2024/06/05	10	83.60	7	82.80	83.20	3	7,687	0.04%
2024/06/04	4	81.50	20	82.79	81.90	-16	7,855	-0.20%
2024/06/03	5	82.18	7	82.94	82.70	-2	8,005	-0.02%
2024/05/31	16	80.91	0	0.00	79.90	16	8,227	0.19%
2024/05/30	26	83.50	17	81.25	81.20	9	8,428	0.11%
2024/05/29	6	79.57	13	80.38	80.40	-7	8,467	-0.08%
2024/05/28	14	79.04	0	0.00	79.40	14	8,817	0.16%
2024/05/27	0	0.00	1	80.50	79.80	-1	9,265	-0.01%
2024/05/22	5	80.20	9	79.91	79.50	-4	10,380	-0.04%
2024/05/20	1	78.00	0	0.00	77.40	1	11,090	0.01%
2024/05/15	1	77.90	0	0.00	77.80	1	12,010	0.01%
2024/05/14	0	0.00	1	79.50	79.30	-1	12,197	-0.01%
2024/05/08	3	79.50	1	78.50	78.90	2	12,211	0.02%
2024/05/07	4	79.80	4	79.97	79.40	0	12,143	0.00%
2024/05/06	2	77.55	0	0.00	76.70	2	12,002	0.02%
2024/05/02	5	79.10	1	80.80	80.80	4	11,850	0.03%
2024/04/30	3	78.50	0	0.00	78.60	3	11,784	0.03%
2024/04/29	2	82.20	0	0.00	80.60	2	11,664	0.02%
2024/04/26	1	86.20	0	0.00	84.40	1	11,483	0.01%
2024/04/24	0	89.30	1	89.00	88.90	-1	11,432	-0.01%
2024/04/23	1	83.20	1	85.60	85.70	0	11,364	0.00%
2024/04/22	1	85.20	0	0.00	84.00	1	11,321	0.01%
2024/04/17	1	96.60	1	98.90	94.60	0	11,110	0.00%
2024/04/16	11	99.86	10	95.30	95.30	1	10,993	0.01%
2024/04/15	5	102.50	6	103.44	103.00	-1	10,764	-0.01%
2024/04/12	7	102.43	7	103.14	105.50	0	10,462	0.00%
2024/04/11	2	97.35	1	96.10	100.00	1	10,027	0.01%
2024/04/10	2	96.20	6	96.40	96.90	-4	9,887	-0.04%
2024/04/09	1	93.70	3.2	92.56	91.90	-2.2	9,666	-0.02%
2024/04/08	0	0.00	0	91.60	92.50	0	9,649	0.00%
2024/04/02	1	91.10	0	0.00	90.30	1	9,599	0.01%
2024/04/01	0	90.80	2	91.50	91.90	-2	9,578	-0.02%
2024/03/29	2	89.10	2	90.60	90.40	0	9,612	0.00%
2024/03/28	1.2	90.33	0	0.00	90.20	1.2	9,614	0.01%
2024/03/27	1	92.60	1	93.20	92.60	0	9,517	0.00%
2024/03/26	4	92.53	11	100.30	90.50	-7	9,300	-0.08%
2024/03/25	13	99.09	14	100.29	100.50	-1	8,985	-0.01%
2024/03/21	0	0.00	2	95.15	95.50	-2	8,790	-0.02%
2024/03/20	2	94.45	0	0.00	93.70	2	8,748	0.02%
2024/03/19	2	95.15	3	95.57	95.30	-1	8,778	-0.01%
2024/03/18	0	93.60	13	93.39	94.50	-13	8,682	-0.15%
2024/03/15	8	90.25	0	0.00	88.20	8	8,610	0.09%
2024/03/14	7	88.17	5	90.04	90.30	2	8,660	0.02%
2024/03/13	5	88.60	4	89.85	89.70	1	8,588	0.01%
2024/03/12	5	90.74	0	0.00	90.70	5	8,462	0.06%
2024/03/11	0	0.00	1	87.40	86.60	-1	8,207	-0.01%
2024/03/08	1	86.80	2	90.05	86.80	-1	8,149	-0.01%
2024/03/07	1	90.80	2	91.40	90.80	-1	7,935	-0.01%
2024/03/06	2	98.10	5	97.08	95.40	-3	7,726	-0.04%
2024/03/05	7	95.67	0	0.00	92.80	7	7,400	0.09%
2024/03/04	9	97.12	7.3	95.76	93.20	1.7	7,097	0.02%
2024/03/01	8	101.63	6	101.42	101.00	2	6,708	0.03%
2024/02/29	1	91.26	9	97.16	99.40	-8	6,317	-0.13%
2024/02/27	13	90.58	11.4	90.32	90.40	1.6	5,869	0.03%
2024/02/26	17	91.96	18	91.33	89.00	-1	5,572	-0.02%
2024/02/23	11	85.08	15	87.02	88.80	-4	5,168	-0.08%
2024/02/22	42	81.75	42	81.96	81.50	0	4,731	0.00%
2024/02/21	92	82.05	88	81.94	81.30	4	4,633	0.09%
2024/02/20	6	77.77	5	79.20	78.90	1	4,054	0.02%
2024/02/19	0	76.81	5	77.26	74.90	-5	3,753	-0.13%
2024/02/16	2.2	72.32	2	71.30	70.80	0.2	3,510	0.01%
2024/02/15	0	71.20	5.1	69.95	70.90	-5	3,357	-0.15%
2024/02/05	0.2	66.70	7	66.31	66.70	-6.8	3,386	-0.20%
2024/02/02	0	65.70	3	65.70	65.40	-3	3,491	-0.09%
2024/01/26	1	65.30	1	64.00	64.30	0	4,007	0.00%
2024/01/23	1	64.50	1	64.40	64.20	0	4,218	0.00%
2024/01/22	0	0.00	1	63.60	63.80	-1	4,290	-0.02%
2024/01/18	0	0.00	1	61.60	61.90	-1	4,654	-0.02%
2024/01/16	0	0.00	1	62.90	62.70	-1	4,888	-0.02%
2024/01/11	1	62.50	0	0.00	62.90	1	5,127	0.02%
2024/01/10	1	62.50	0	0.00	61.80	1	5,158	0.02%
2024/01/09	0	0.00	3	62.20	62.30	-3	5,239	-0.06%
2024/01/08	0	0.00	1	63.40	63.20	-1	5,257	-0.02%
2024/01/05	1	63.80	14	64.36	63.30	-13	5,325	-0.24%
2024/01/04	10	66.99	1	66.40	65.00	9	5,311	0.17%
2024/01/02	0	0.00	1	65.80	65.50	-1	5,241	-0.02%
2023/12/27	4.2	64.91	0	0.00	64.80	4.2	5,197	0.08%
2023/12/26	2	65.40	0	0.00	65.30	2	5,220	0.04%
2023/12/25	2	63.85	8	63.30	65.10	-6	5,170	-0.12%
2023/12/22	0	0.00	1	62.80	62.60	-1	5,094	-0.02%
2023/12/21	1	63.40	1	63.20	63.20	0	5,092	0.00%
2023/12/19	2	64.05	0	0.00	64.00	2	5,148	0.04%
2023/12/15	2	65.05	0	0.00	65.20	2	5,095	0.04%
2023/12/14	8.5	65.92	0	0.00	65.70	8.5	5,046	0.17%
2023/12/13	0	0.00	1	65.10	65.20	-1	4,892	-0.02%
2023/12/12	2	65.40	1	65.00	63.70	1	4,786	0.02%
2023/12/11	0.1	64.80	0	0.00	64.60	0.1	4,686	0.00%
2023/12/05	1	61.90	0	0.00	61.80	1	4,559	0.02%
2023/11/29	1	62.40	0	0.00	62.70	1	4,519	0.02%
2023/11/28	0	0.00	1	61.90	61.90	-1	4,517	-0.02%
2023/11/27	1	60.80	0	0.00	60.90	1	4,509	0.02%
2023/11/16	0	0.00	6	65.60	63.70	-6	4,185	-0.14%
2023/11/15	2	66.50	0	0.00	66.00	2	4,057	0.05%
2023/11/13	4	64.20	1	63.20	63.00	3	3,859	0.08%
2023/11/10	0	0.00	2	67.20	67.30	-2	3,577	-0.06%
2023/11/09	3	67.03	4	66.45	66.30	-1	3,361	-0.03%
2023/11/08	6	66.85	0	0.00	66.10	6	3,285	0.18%
2023/11/07	0	68.30	1	67.50	67.50	-1	3,088	-0.03%
2023/11/02	1	65.30	1	65.90	66.30	0	2,814	0.00%
2023/10/30	1	66.00	0	0.00	67.10	1	2,619	0.04%
2023/10/27	0	0.00	1	68.00	67.00	-1	2,547	-0.04%
2023/10/26	4	67.83	4	67.75	66.70	0	2,462	0.00%
2023/10/25	2	66.20	4	67.45	67.50	-2	2,338	-0.09%
2023/10/23	0	0.00	1	65.40	64.40	-1	2,252	-0.04%
2023/10/20	0	65.90	1	65.70	66.10	-1	2,173	-0.05%
2023/10/19	0	64.40	0	0.00	64.40	0	2,119	0.00%
2023/10/18	0	0.00	1	63.90	63.50	-1	2,118	-0.05%
2023/10/17	2	65.60	2	65.60	64.50	0	2,148	0.00%
2023/10/16	0	0.00	1	65.30	65.20	-1	2,104	-0.05%
2023/10/11	3	64.30	0	0.00	63.60	3	2,283	0.13%
2023/10/06	0	64.30	2	64.20	63.40	-2	2,241	-0.09%
2023/10/04	1	62.00	2	61.70	62.40	-1	2,233	-0.04%
2023/10/03	2	63.55	1	63.30	62.70	1	2,268	0.04%
2023/09/28	1	62.10	1	61.60	61.70	0	2,423	0.00%
2023/09/25	2	61.35	1	60.00	61.50	1	2,489	0.04%
2023/09/19	0	59.80	0	0.00	58.50	0	2,494	0.00%
2023/09/12	0	0.00	5	57.70	57.70	-5	2,935	-0.17%
2023/09/08	0	0.00	1	56.70	57.10	-1	2,980	-0.03%
2023/09/07	1	58.70	0	0.00	58.00	1	3,029	0.03%
2023/09/06	0	0.00	4	59.00	58.70	-4	3,045	-0.13%
2023/08/24	2	56.00	0	0.00	55.60	2	3,280	0.06%
2023/08/21	2	55.00	0	0.00	54.60	2	3,331	0.06%
2023/08/16	0	0.00	2	53.85	53.80	-2	3,341	-0.06%
2023/08/10	5	57.60	0	0.00	56.80	5	3,316	0.15%
2023/08/08	4	58.40	4	58.00	58.10	0	3,326	0.00%
2023/08/04	0	0.00	1	58.70	59.20	-1	3,354	-0.03%
2023/08/02	2	59.30	0	0.00	58.80	2	3,383	0.06%
2023/07/31	0	0.00	1	62.90	61.60	-1	3,364	-0.03%
2023/07/28	5	63.90	10	63.32	63.30	-5	3,331	-0.15%
2023/07/27	1	62.50	1	62.60	62.70	0	3,219	0.00%
2023/07/26	2	62.90	0	0.00	63.60	2	3,186	0.06%
2023/07/21	0	0.00	2	63.70	63.10	-2	3,077	-0.06%
2023/07/20	2	64.20	1	64.30	64.00	1	3,084	0.03%
2023/07/19	0	0.00	5	63.92	62.30	-5	3,035	-0.16%
2023/07/18	14	64.34	11	62.85	63.30	3	3,112	0.10%
2023/07/17	22	64.24	0	0.00	65.30	22	3,122	0.70%
2023/07/13	1	62.50	1	61.50	61.10	0	2,977	0.00%
2023/07/12	4	62.88	0	0.00	62.50	4	3,030	0.13%
2023/07/06	0	65.30	3	64.60	64.00	-3	3,037	-0.10%
2023/07/04	2	61.80	0	0.00	62.10	2	2,974	0.07%
2023/06/30	0	0.00	1	59.70	59.80	-1	2,976	-0.03%
2023/06/27	3	60.50	9	60.70	59.00	-6	3,062	-0.20%
2023/06/26	0	0.00	10	62.10	61.90	-10	3,056	-0.33%
2023/06/21	7	63.19	5	62.60	63.30	2	3,078	0.06%
2023/06/20	17	61.68	56	61.97	63.60	-39	3,020	-1.29%
2023/06/19	0	0.00	3	59.73	60.40	-3	3,026	-0.10%
2023/06/15	6	59.20	1	59.20	59.20	5	3,132	0.16%
2023/06/14	10	58.90	10	58.60	58.70	0	3,138	0.00%
2023/06/13	63	59.11	42	59.51	59.50	21	3,174	0.66%
2023/06/12	10	57.81	2	57.80	57.60	8	3,179	0.25%
2023/06/09	12	58.85	0	0.00	58.30	12	3,230	0.37%
2023/06/07	3	57.93	0	0.00	58.20	3	3,433	0.09%
2023/06/06	5	58.78	1	60.10	58.80	4	3,632	0.11%
2023/06/05	0	0.00	1	57.30	57.30	-1	3,687	-0.03%
2023/06/02	1	57.20	0	0.00	57.20	1	3,874	0.03%
2023/06/01	0	0.00	1	56.70	56.40	-1	3,981	-0.03%
2023/05/30	0	0.00	2	56.60	56.60	-2	4,062	-0.05%
2023/05/26	0	0.00	7	55.89	55.70	-7	4,186	-0.17%
2023/05/25	2	57.25	0	0.00	56.40	2	4,317	0.05%
2023/05/24	1	57.80	0	0.00	57.70	1	4,456	0.02%
2023/05/23	1	58.30	0	0.00	58.40	1	4,643	0.02%
2023/05/22	0	0.00	1	57.90	57.90	-1	5,045	-0.02%
2023/05/18	2	58.65	0	0.00	58.60	2	5,419	0.04%
2023/05/08	0	0.00	5	60.80	60.60	-5	6,001	-0.08%
2023/05/03	0	0.00	1	60.60	60.70	-1	6,004	-0.02%
2023/05/02	5	61.56	5	62.90	61.50	0	5,986	0.00%
2023/04/28	1	61.10	0	0.00	61.00	1	5,973	0.02%
2023/04/27	4	61.05	0	0.00	60.60	4	5,942	0.07%
2023/04/25	4	60.50	0	0.00	60.70	4	5,893	0.07%
2023/04/24	6	61.38	10	61.80	61.70	-4	5,841	-0.07%
2023/04/21	11	61.42	40	61.58	61.00	-29	5,807	-0.50%
2023/04/20	2	64.20	0	0.00	63.80	2	5,688	0.04%
2023/04/19	2	68.75	1	68.50	68.10	1	5,554	0.02%
2023/04/18	3	70.47	0	0.00	69.00	3	5,520	0.05%
2023/04/17	50	72.30	10	72.80	71.80	40	5,433	0.74%
2023/04/14	0	0.00	2	70.25	70.50	-2	5,329	-0.04%
2023/04/13	7	70.10	0	0.00	69.30	7	5,295	0.13%
2023/04/12	1	71.30	0	0.00	71.40	1	5,228	0.02%
2023/04/11	0	71.10	0	0.00	71.00	0	5,169	0.00%
2023/04/10	0	70.70	2	70.35	71.30	-2	5,105	-0.04%
2023/04/07	1	68.90	0	0.00	68.40	1	4,979	0.02%
2023/03/27	1	69.30	2	69.30	68.20	-1	4,786	-0.02%
2023/03/24	2	69.70	0	0.00	69.40	2	4,732	0.04%
2023/03/23	1	69.20	1	69.70	69.20	0	4,681	0.00%
2023/03/22	5	72.72	6	73.92	69.80	-1	4,616	-0.02%
2023/03/21	1	71.50	1	71.40	71.00	0	4,377	0.00%
2023/03/20	0	70.60	0	0.00	70.30	0	4,306	0.00%
2023/03/16	1	67.50	0	0.00	66.90	1	4,232	0.02%
2023/03/15	1	70.20	0	0.00	69.90	1	4,254	0.02%
2023/03/13	0	0.00	22	66.98	68.60	-22	4,258	-0.52%
2023/03/10	8	69.28	1	70.50	69.00	7	4,188	0.17%
2023/03/09	21	73.86	30	74.60	71.50	-9	4,039	-0.22%
2023/03/08	40	73.52	10.4	73.79	73.90	29.6	3,810	0.78%
2023/03/07	5	71.04	4	72.10	72.30	1	3,645	0.03%
2023/03/06	0.4	72.14	0	0.00	71.30	0.4	3,453	0.01%
2023/02/24	0	0.00	1	73.80	74.10	-1	3,228	-0.03%
2023/02/23	0	75.35	2	75.05	76.00	-2	3,159	-0.06%
2023/02/22	5	72.50	5	74.50	73.30	0	3,022	0.00%
2023/02/21	10	74.25	10	73.99	75.40	0	2,863	0.00%
2023/02/20	16	72.34	24	73.13	73.40	-8	2,672	-0.30%
2023/02/17	5	69.70	5	69.80	70.30	0	2,289	0.00%
2023/02/16	11	69.20	11.1	68.21	70.30	-0.1	2,180	-0.01%
2023/02/15	7	66.13	6.2	66.90	67.30	0.8	1,986	0.04%
2023/02/14	0.2	65.80	7	65.20	66.10	-6.8	1,873	-0.36%
2023/02/13	1	62.90	10	62.96	63.80	-9	1,588	-0.57%
2023/02/08	0	0.00	1	59.50	59.40	-1	1,389	-0.07%
2023/02/07	0	0.00	2	58.40	58.70	-2	1,388	-0.14%
2023/01/31	1	56.30	0	0.00	56.60	1	1,368	0.07%
2023/01/30	1	55.70	1	55.80	56.00	0	1,401	0.00%
2023/01/16	0	0.00	1	54.60	54.60	-1	1,390	-0.07%
2023/01/10	0	0.00	1	53.70	54.40	-1	1,438	-0.07%
2023/01/09	1	53.90	0	0.00	53.50	1	1,458	0.07%
2022/12/28	0	0.00	1	52.70	52.00	-1	1,716	-0.06%
2022/12/19	0	0.00	1	55.70	55.50	-1	2,301	-0.04%
2022/12/16	1	55.30	0	0.00	55.30	1	2,345	0.04%
2022/12/12	1	56.00	0	0.00	56.00	1	2,569	0.04%
2022/12/07	0	0.00	1	61.00	56.60	-1	2,553	-0.04%
2022/12/06	0	60.90	0	0.00	60.00	0	2,468	0.00%
2022/11/30	0	0.00	3	57.97	57.90	-3	2,382	-0.13%
2022/11/25	0	0.00	1	57.10	56.50	-1	2,388	-0.04%
2022/11/21	0	57.10	0	0.00	57.30	0	2,434	0.00%
2022/11/16	0	0.00	2	55.90	56.00	-2	2,691	-0.07%
2022/11/15	0	0.00	1	55.40	55.40	-1	2,716	-0.04%
2022/11/14	2	57.00	1	56.90	56.10	1	2,794	0.04%
2022/11/11	0	0.00	1	54.90	56.00	-1	2,750	-0.04%
2022/11/09	0	0.00	2	55.50	55.80	-2	2,785	-0.07%
2022/11/07	2	55.50	4	56.00	55.60	-2	2,889	-0.07%
2022/11/04	4	54.70	0	0.00	54.80	4	2,906	0.14%
2022/11/03	0	0.00	10	54.60	54.70	-10	2,997	-0.33%
2022/10/28	0	0.00	1	50.90	50.50	-1	3,163	-0.03%
2022/10/27	0	0.00	2	50.60	50.80	-2	3,186	-0.06%
2022/10/20	1	51.40	0	0.00	51.00	1	3,183	0.03%
2022/10/13	0	0.00	3	50.73	50.20	-3	3,180	-0.09%
2022/10/12	0	0.00	1	54.20	53.70	-1	3,134	-0.03%
2022/10/11	3	55.80	0	0.00	54.70	3	3,121	0.10%
2022/10/06	0	0.00	1	56.70	57.10	-1	3,113	-0.03%
2022/10/04	1	55.90	0	0.00	56.10	1	3,017	0.03%
2022/10/03	2	57.50	1	55.80	55.80	1	2,939	0.03%
2022/09/29	0	57.10	1	57.40	56.60	-1	2,849	-0.04%
2022/09/28	22	56.52	29	55.34	54.30	-7	2,772	-0.25%
2022/09/27	1	59.10	12	58.10	59.10	-11	2,616	-0.42%
2022/09/26	6	56.60	1	56.60	56.20	5	2,513	0.20%
2022/09/23	6	57.70	0	0.00	57.70	6	2,494	0.24%
2022/09/22	5	58.04	2	58.05	58.00	3	2,450	0.12%
2022/09/21	2	57.65	5	57.30	57.30	-3	2,374	-0.13%
2022/09/20	28	57.48	3	56.50	56.60	25	2,332	1.07%
2022/09/19	1	55.00	1	55.50	56.80	0	2,285	0.00%
2022/09/15	2	55.30	3	55.00	55.00	-1	2,272	-0.04%
2022/09/12	0	0.00	4	55.85	55.90	-4	2,358	-0.17%
2022/09/08	1	54.30	0	0.00	55.10	1	2,357	0.04%
2022/09/07	0	0.00	5	54.06	53.40	-5	2,380	-0.21%
2022/09/06	6	55.98	0	0.00	54.50	6	2,385	0.25%
2022/09/05	2	56.30	6	56.20	56.20	-4	2,393	-0.17%
2022/08/24	1	58.40	1	58.20	57.80	0	2,703	0.00%
2022/08/23	0	0.00	1	59.00	59.70	-1	2,570	-0.04%
2022/08/22	1	56.90	1	57.10	56.60	0	2,540	0.00%
2022/08/19	1	59.10	2	59.65	57.50	-1	2,564	-0.04%
2022/08/17	1	57.00	0	0.00	58.20	1	2,481	0.04%
2022/08/16	4	58.13	3	58.67	57.80	1	2,509	0.04%
2022/08/15	0	0.00	1	58.30	58.60	-1	2,567	-0.04%
2022/08/11	6	56.00	0	0.00	55.70	6	2,688	0.22%
2022/08/10	1	57.30	0	0.00	57.10	1	2,939	0.03%
2022/08/09	3	56.73	2	57.75	57.80	1	3,168	0.03%
2022/08/08	0	0.00	5	55.00	56.10	-5	3,072	-0.16%
2022/08/04	1	54.20	0	0.00	53.50	1	3,020	0.03%
2022/08/03	2	54.65	4	54.88	54.90	-2	2,989	-0.07%
2022/07/28	0	53.10	0	0.00	53.00	0	2,923	0.00%
2022/07/27	2	53.60	0	0.00	53.60	2	2,942	0.07%
2022/07/22	4	54.50	1	55.00	54.50	3	2,950	0.10%
2022/07/11	1	52.80	0	0.00	52.20	1	2,930	0.03%
2022/07/05	5	50.70	0	0.00	51.00	5	2,894	0.17%
2022/07/01	0	0.00	2	50.50	50.10	-2	2,885	-0.07%
2022/06/29	2	52.25	2	52.90	52.70	0	2,848	0.00%
2022/06/28	1	53.00	1	52.90	52.70	0	2,840	0.00%
2022/06/27	3	53.30	0	0.00	53.50	3	2,835	0.11%
2022/06/24	0	0.00	2	53.00	53.20	-2	2,811	-0.07%
2022/06/22	3	52.73	1	51.50	50.70	2	2,742	0.07%
2022/06/16	0	0.00	1	53.10	52.20	-1	2,639	-0.04%
2022/06/09	1	58.50	0	0.00	59.00	1	2,386	0.04%
2022/06/08	0	0.00	3	57.97	57.00	-3	2,281	-0.13%
2022/05/31	1	57.10	1	57.40	57.40	0	2,085	0.00%
2022/05/30	1	57.00	3	56.43	56.90	-2	2,063	-0.10%
2022/05/27	1	55.50	2	55.45	55.80	-1	2,011	-0.05%
2022/05/24	1	54.10	0	0.00	54.00	1	1,926	0.05%
2022/05/23	1	55.70	0	0.00	54.70	1	1,872	0.05%
2022/05/19	3	55.70	1	56.20	57.30	2	1,681	0.12%
2022/05/18	12	56.48	18	56.59	57.30	-6	1,520	-0.39%
2022/05/17	7	55.24	11	55.84	55.80	-4	1,201	-0.33%
2022/05/16	1	52.20	0	0.00	52.40	1	870	0.11%
2022/05/11	0	0.00	2	50.10	50.80	-2	824	-0.24%
2022/05/09	0	0.00	9	50.34	51.00	-9	818	-1.10%
2022/05/06	0	0.00	5	52.24	52.10	-5	798	-0.63%
2022/05/04	16	53.07	1	53.80	52.60	15	801	1.87%
2022/04/29	2	51.70	0	0.00	51.60	2	757	0.26%
2022/04/28	1	52.00	0	0.00	52.00	1	753	0.13%
2022/04/27	3	52.07	0	0.00	52.20	3	733	0.41%
2022/04/26	1	52.30	1	53.80	53.20	0	712	0.00%
2022/04/25	4	52.65	1	53.50	52.50	3	679	0.44%
2022/04/22	0	53.10	3	52.67	53.00	-3	635	-0.47%
2022/04/14	0	0.00	5	50.48	50.80	-5	715	-0.70%
2022/04/13	0	51.00	0	0.00	50.00	0	714	0.00%
2022/04/08	0	0.00	4	50.60	50.90	-4	713	-0.56%
2022/04/07	0	0.00	6	51.40	50.80	-6	722	-0.83%
2022/03/22	4	52.55	0	0.00	52.70	4	785	0.51%
2022/03/21	3	52.20	0	0.00	51.90	3	776	0.39%
2022/03/18	0	0.00	3	51.20	51.50	-3	779	-0.38%
2022/03/17	0	0.00	0.2	50.30	50.90	-0.2	791	-0.03%
2022/03/16	0	0.00	3.2	49.65	49.70	-3.2	801	-0.40%
2022/03/10	2	50.80	3	51.13	51.00	-1	835	-0.12%
2022/03/09	1	49.90	0	0.00	49.90	1	840	0.12%
2022/03/08	0	49.50	0	0.00	49.70	0	845	0.00%
2022/03/07	1.1	50.80	0	0.00	51.00	1.1	836	0.13%
2022/03/04	1	52.60	0	0.00	52.40	1	830	0.12%
2022/03/03	12	53.88	1	53.50	53.20	11	840	1.31%
2022/03/02	0	0.00	3	53.60	53.60	-3	833	-0.36%
2022/02/25	0	0.00	2	51.50	51.50	-2	813	-0.25%
2022/02/24	0.1	51.55	0	0.00	51.00	0.1	822	0.01%
2022/02/22	3	53.07	0	0.00	52.20	3	841	0.36%
2022/02/21	2	53.25	5	53.10	53.00	-3	857	-0.35%
2022/02/18	0	0.00	1	51.80	52.40	-1	863	-0.12%
2022/02/16	1	52.10	0	0.00	51.40	1	1,070	0.09%
2022/02/14	0	0.00	4	51.10	51.00	-4	1,261	-0.32%
2022/02/10	2	51.90	0	0.00	52.10	2	1,719	0.12%
2022/02/09	0	0.00	2	51.20	51.60	-2	1,736	-0.12%
2022/02/07	2	50.20	0	0.00	50.20	2	1,812	0.11%
2022/01/26	3	49.87	0	0.00	49.50	3	1,846	0.16%
2022/01/25	0	0.00	10	50.10	50.10	-10	1,864	-0.54%
2022/01/24	0	50.70	19	50.36	50.50	-19	1,887	-1.01%
2022/01/21	0	51.60	6	51.30	51.20	-6	1,891	-0.32%
2022/01/20	0	0.00	7	51.84	51.80	-7	1,908	-0.37%
2022/01/14	0	51.70	2	51.85	51.70	-2	1,967	-0.10%
2022/01/13	0	52.20	0	0.00	52.00	0	1,969	0.00%
2022/01/11	1	54.30	1	53.10	52.60	0	1,962	0.00%
2022/01/07	1	52.30	0	0.00	52.30	1	1,936	0.05%
2022/01/06	0	0.00	3	52.10	52.10	-3	1,933	-0.16%
2021/12/29	4	52.95	0	0.00	52.40	4	1,946	0.21%
2021/12/28	5	52.68	10	52.30	52.30	-5	1,959	-0.25%
2021/12/27	0.1	53.05	4	52.80	52.80	-3.9	1,978	-0.20%
2021/12/24	4	53.10	6	53.48	53.40	-2	1,988	-0.10%
2021/12/22	6	52.13	2	52.00	52.30	4	1,941	0.21%
2021/12/16	0	0.00	4	51.90	51.60	-4	1,977	-0.20%
2021/12/14	0	0.00	1	52.00	51.40	-1	1,984	-0.05%
2021/12/13	1	53.00	1	53.30	52.50	0	1,978	0.00%
2021/12/10	1	52.90	0	0.00	53.00	1	1,968	0.05%
2021/12/09	0	0.00	1	52.10	52.20	-1	1,968	-0.05%
2021/11/30	1	51.90	0	0.00	51.80	1	2,006	0.05%
2021/11/29	1	51.80	0	0.00	51.40	1	2,040	0.05%
2021/11/26	0.1	52.30	0	0.00	52.30	0.1	2,044	0.00%
2021/11/25	0.1	53.63	0	0.00	52.80	0.1	2,041	0.00%
2021/11/24	1	53.10	2	52.70	53.30	-1	2,065	-0.05%
2021/11/22	2	53.10	0	0.00	53.20	2	2,177	0.09%
2021/11/19	1.1	52.90	2	52.70	52.80	-0.9	2,204	-0.04%
2021/11/17	0	0.00	3	53.67	53.60	-3	2,203	-0.14%
2021/11/16	7.1	53.50	5	53.20	53.20	2.1	2,207	0.09%
2021/11/15	3.3	54.51	5	54.72	54.10	-1.7	2,186	-0.08%
2021/11/12	2	57.25	10	56.70	57.90	-8	2,056	-0.39%
2021/11/11	5	57.20	0	0.00	56.70	5	1,985	0.25%
2021/11/10	14	57.62	1	57.40	58.50	13	1,950	0.67%
2021/11/09	8	57.00	6	56.50	57.10	2	1,784	0.11%
2021/11/05	4	52.87	0	0.00	52.60	4	1,586	0.25%
2021/11/04	1	54.00	1	53.20	53.20	0	1,623	0.00%
2021/11/03	0	0.00	4	54.20	54.60	-4	1,641	-0.24%
2021/11/01	0	0.00	1	57.10	56.50	-1	1,718	-0.06%
2021/10/28	0	0.00	1	56.00	55.70	-1	1,865	-0.05%
2021/10/27	1	54.90	1	55.60	55.90	0	2,148	0.00%
2021/10/26	1	55.30	0	0.00	54.90	1	2,232	0.04%
2021/10/15	0	0.00	1	55.40	55.40	-1	5,501	-0.02%
2021/10/05	5	51.70	0	0.00	52.10	5	5,676	0.09%
2021/09/30	0	0.00	1	53.60	53.60	-1	5,678	-0.02%
2021/09/29	0	53.60	0	0.00	53.30	0	5,701	0.00%
2021/09/27	0	54.00	0	0.00	54.90	0	5,774	0.00%
2021/09/15	0.1	54.08	0	0.00	54.00	0.1	6,302	0.00%
2021/09/14	2.1	54.65	0	0.00	54.20	2.1	6,305	0.03%
2021/09/10	0	55.23	0	0.00	55.50	0	6,311	0.00%
2021/09/08	0	0.00	7	54.50	54.10	-7	6,323	-0.11%
2021/09/07	0	55.00	0	0.00	53.60	0	6,324	0.00%
2021/09/03	1	57.00	0	0.00	57.20	1	6,312	0.02%
2021/09/02	1	57.20	1	58.10	57.20	0	6,308	0.00%
2021/09/01	0	0.00	1	57.10	57.20	-1	6,278	-0.02%
2021/08/31	2	56.31	0	0.00	56.40	2	6,265	0.03%
2021/08/30	3	56.63	0	0.00	56.70	3	6,266	0.05%
2021/08/27	20	59.17	15	58.13	57.80	5	6,250	0.08%
2021/08/26	1	56.00	2	56.25	56.50	-1	6,143	-0.02%
2021/08/25	1	55.90	2	57.00	56.60	-1	6,141	-0.02%
2021/08/24	0	0.00	1	53.90	54.00	-1	6,116	-0.02%
2021/08/23	0	0.00	2	53.90	54.70	-2	6,123	-0.03%
2021/08/20	0	0.00	3	52.10	52.10	-3	6,108	-0.05%
2021/08/19	0	0.00	10	53.70	53.20	-10	6,093	-0.16%
2021/08/17	3	54.20	1	54.70	53.80	2	6,067	0.03%
2021/08/16	10	53.14	1	53.30	53.00	9	6,050	0.15%
2021/08/13	2	56.85	0	0.00	55.30	2	6,031	0.03%
2021/08/12	8	56.68	7	56.71	56.30	1	6,009	0.02%
2021/08/11	2	57.25	0	0.00	56.70	2	6,012	0.03%
2021/08/10	8	58.25	3.2	57.88	56.70	4.8	6,010	0.08%
2021/08/09	0	0.00	1	58.80	57.50	-1	6,000	-0.02%
2021/08/06	1	60.10	2	60.00	59.80	-1	5,984	-0.02%
2021/08/05	2.1	59.95	3	60.53	59.70	-1	6,010	-0.02%
2021/08/04	3	62.73	4	62.50	62.00	-1	6,023	-0.02%
2021/08/03	17	65.08	3	64.87	65.50	14	6,053	0.23%
2021/08/02	23.1	65.19	8	63.88	63.50	15.1	6,057	0.25%
2021/07/30	6	69.40	0	0.00	69.40	6	5,802	0.10%
2021/07/29	10	77.71	7	77.76	77.10	3	5,733	0.05%
2021/07/28	8	75.04	4	76.60	77.90	4	5,494	0.07%
2021/07/27	36	81.28	25	79.88	77.00	11	5,265	0.21%
2021/07/26	21.2	79.78	16	81.10	82.20	5.2	4,742	0.11%
2021/07/23	9	76.30	12	75.13	77.00	-3	4,248	-0.07%
2021/07/22	17	75.61	11	75.82	75.80	6	4,078	0.15%
2021/07/21	10	70.80	12	71.77	72.20	-2	3,686	-0.05%
2021/07/19	1	67.20	1	67.00	67.30	0	3,460	0.00%
2021/07/16	0	0.00	1	67.90	67.50	-1	3,521	-0.03%
2021/07/15	0	0.00	4	66.60	66.50	-4	3,635	-0.11%
2021/07/14	4	64.73	0	0.00	65.20	4	3,649	0.11%
2021/07/13	1	67.00	1	65.80	66.00	0	3,689	0.00%
2021/07/12	0	0.00	2	67.20	66.80	-2	3,677	-0.05%
2021/07/07	2	65.20	0	0.00	65.00	2	3,861	0.05%
2021/07/06	0	0.00	2	65.70	65.70	-2	4,020	-0.05%
2021/07/05	1	65.10	3	66.60	66.70	-2	4,182	-0.05%
2021/07/02	3	65.20	0	0.00	66.10	3	4,474	0.07%
2021/07/01	2	68.20	4	66.35	65.50	-2	4,712	-0.04%
2021/06/30	12	68.08	12	67.63	68.60	0	4,968	0.00%
2021/06/29	8	65.51	5	65.78	66.70	3	4,998	0.06%
2021/06/28	2	61.70	0	0.00	62.30	2	4,850	0.04%
2021/06/25	4	61.40	0	0.00	61.10	4	4,869	0.08%
2021/06/24	2	61.60	0	0.00	61.40	2	4,872	0.04%
2021/06/08	0	0.00	2	61.80	61.20	-2	5,339	-0.04%
2021/06/07	2	61.80	0	0.00	61.60	2	5,388	0.04%
2021/05/25	0	0.00	3	60.93	60.50	-3	6,372	-0.05%
2021/05/13	1	58.10	0	0.00	57.20	1	6,335	0.02%
2021/05/12	1	61.50	0	0.00	57.60	1	6,266	0.02%
2021/05/11	1	60.00	0	0.00	60.30	1	6,161	0.02%
2021/05/05	1	64.50	0	0.00	64.10	1	5,898	0.02%
2021/05/04	1	62.50	0	0.00	63.60	1	5,893	0.02%
2021/05/03	1	67.40	0	0.00	67.60	1	5,840	0.02%
2021/04/29	0	0.00	7	76.76	74.40	-7	5,694	-0.12%
2021/04/28	0	0.00	2	75.60	75.80	-2	5,531	-0.04%
2021/04/27	10	75.83	0	0.00	75.60	10	5,416	0.18%
2021/04/26	2	75.80	5	75.16	74.80	-3	5,235	-0.06%
2021/04/23	0	0.00	3	73.43	73.60	-3	5,088	-0.06%
2021/04/22	4	72.18	1	74.40	72.00	3	5,053	0.06%
2021/04/21	16	75.21	27	74.88	74.30	-11	4,974	-0.22%
2021/04/19	2	72.65	0	0.00	72.20	2	4,774	0.04%
2021/04/16	3	72.20	0	0.00	72.00	3	4,720	0.06%
2021/04/14	4	71.23	6	69.97	72.10	-2	4,664	-0.04%
2021/04/13	5	72.26	3	71.53	70.80	2	4,585	0.04%
2021/04/12	10	74.65	3	74.07	73.40	7	4,466	0.16%
2021/04/09	7	75.31	10	74.88	74.80	-3	4,286	-0.07%
2021/04/08	9	74.66	1	74.30	75.70	8	4,101	0.20%
2021/04/07	4	73.90	2	72.15	74.10	2	3,757	0.05%
2021/04/06	3	71.53	0	0.00	72.70	3	3,483	0.09%
2021/04/01	0	0.00	9	64.80	67.70	-9	3,128	-0.29%
2021/03/26	3	62.97	2	63.15	63.30	1	2,788	0.04%
2021/03/25	1	62.10	4	62.30	62.00	-3	2,710	-0.11%
2021/03/24	1	62.80	0	0.00	62.40	1	2,688	0.04%
2021/03/23	1	62.80	1	62.80	63.50	0	2,661	0.00%
2021/03/22	0	0.00	6	63.73	63.80	-6	2,618	-0.23%
2021/03/19	1	61.70	1	62.70	62.50	0	2,574	0.00%
2021/03/18	1	62.90	0	0.00	63.00	1	2,522	0.04%
2021/03/17	2	62.95	3	63.70	63.20	-1	2,487	-0.04%
2021/03/16	2	60.05	3	60.87	61.00	-1	2,331	-0.04%
2021/03/15	3	59.70	28	60.90	60.10	-25	2,310	-1.08%
2021/03/12	1	59.20	1	59.70	59.70	0	2,282	0.00%
2021/03/11	28	59.50	1	59.59	59.50	27	2,272	1.19%
2021/03/10	1	57.70	0	0.00	57.20	1	2,225	0.04%
2021/03/09	2	56.90	3	56.97	57.10	-1	2,217	-0.05%
2021/03/08	0	0.00	1	59.50	59.00	-1	2,164	-0.05%
2021/03/05	1	60.60	3	60.40	59.90	-2	2,114	-0.09%
2021/03/04	3	61.73	0	0.00	61.90	3	2,049	0.15%
2021/03/03	0	0.00	3	62.03	62.70	-3	1,958	-0.15%
2021/03/02	1	60.86	12	61.04	60.00	-11	1,768	-0.62%
2021/02/26	0	0.00	0	56.80	56.50	0	1,434	0.00%
2021/02/25	9	58.07	3	58.50	57.60	6	1,390	0.43%
2021/02/24	0	55.80	0	0.00	55.60	0	1,227	0.00%
2021/02/23	1	55.50	0	55.70	55.10	1	1,211	0.08%
2021/02/22	0	55.80	0	0.00	56.50	0	1,197	0.00%
2021/02/19	0	54.90	3	55.03	55.20	-3	1,192	-0.25%
2021/02/18	2	54.50	0	0.00	54.80	2	1,247	0.16%
2021/01/26	0	0.00	1	53.70	53.20	-1	1,143	-0.09%
2021/01/25	2	53.50	5	54.08	54.30	-3	1,058	-0.28%
2021/01/20	1	51.20	0	0.00	50.80	1	955	0.10%
2021/01/08	0	0.00	1	53.70	53.30	-1	860	-0.12%
2021/01/06	6	53.12	0	0.00	52.70	6	842	0.71%
2020/12/11	1	53.50	0	0.00	52.00	1	919	0.11%
2020/12/07	1	54.00	0	0.00	53.80	1	1,104	0.09%
2020/12/01	0	0.00	1	54.10	54.00	-1	1,101	-0.09%
2020/11/30	0	0.00	4	54.85	54.70	-4	1,102	-0.36%
2020/11/26	1	55.80	1	55.00	55.90	0	1,093	0.00%
2020/11/25	1	55.20	0	0.00	54.70	1	1,087	0.09%
2020/11/17	3	56.00	0	0.00	56.30	3	1,087	0.28%
2020/10/21	0	0.00	1	52.80	52.70	-1	1,621	-0.06%
2020/10/14	0	0.00	1	52.70	52.70	-1	1,707	-0.06%
2020/10/12	0	0.00	2	53.00	52.50	-2	1,749	-0.11%
2020/10/08	1	53.80	0	0.00	53.70	1	1,759	0.06%
2020/09/28	1	52.90	0	0.00	52.70	1	1,916	0.05%
2020/09/18	4	57.00	0	0.00	57.10	4	1,954	0.20%
2020/09/16	0	0.00	1	57.60	57.50	-1	1,965	-0.05%
2020/09/14	2	57.30	4	57.40	58.70	-2	1,952	-0.10%
2020/09/09	4	55.20	0	0.00	55.80	4	1,839	0.22%
2020/09/03	0	0.00	1	54.50	55.30	-1	1,972	-0.05%
2020/09/01	1	54.50	0	0.00	54.20	1	2,032	0.05%
2020/08/28	0	0.00	1	54.00	54.10	-1	2,239	-0.04%
2020/08/25	0	0.00	1	55.60	55.60	-1	2,203	-0.05%
2020/08/21	0	0.00	1	54.60	54.30	-1	2,205	-0.05%
2020/08/20	1	52.50	0	0.00	53.30	1	2,204	0.05%
2020/08/19	1	56.10	0	0.00	56.50	1	2,175	0.05%
2020/08/18	0	0.00	2	54.80	55.00	-2	2,120	-0.09%
2020/08/17	1	53.30	2	55.35	56.60	-1	2,130	-0.05%
2020/08/14	1	52.20	0	0.00	53.00	1	2,134	0.05%
2020/08/13	1	53.40	0	0.00	52.20	1	2,146	0.05%
2020/08/12	2	52.65	1	52.60	52.80	1	2,178	0.05%
2020/08/07	0	0.00	1	56.70	56.20	-1	2,219	-0.05%
2020/08/06	1	57.10	2	57.30	56.70	-1	2,236	-0.04%
2020/08/05	2	57.55	0	0.00	57.50	2	2,246	0.09%
2020/08/03	0	0.00	1	56.70	56.70	-1	2,301	-0.04%
2020/07/30	1	52.30	0	0.00	53.00	1	2,355	0.04%
2020/07/21	2	59.60	0	0.00	59.40	2	2,412	0.08%
2020/07/20	0	0.00	2	59.90	59.30	-2	2,429	-0.08%
2020/07/17	1	60.70	0	0.00	59.20	1	2,548	0.04%
2020/07/10	1	59.10	1	59.10	58.80	0	2,694	0.00%
2020/07/09	0	0.00	1	60.40	60.40	-1	2,702	-0.04%
2020/07/08	10	60.25	2	60.60	60.00	8	2,718	0.29%
2020/07/07	2	59.95	1	59.30	60.40	1	2,714	0.04%
2020/07/06	0	0.00	4	58.90	59.10	-4	2,708	-0.15%
2020/07/03	0	0.00	41	58.30	58.10	-41	2,722	-1.51%
2020/07/02	4	58.18	0	0.00	58.70	4	2,785	0.14%
2020/07/01	1	58.10	0	0.00	57.80	1	2,813	0.04%
2020/06/23	20	57.05	0	0.00	56.90	20	2,974	0.67%
2020/06/22	1	57.60	0	0.00	57.50	1	3,008	0.03%
2020/06/19	20	58.45	1	59.30	58.50	19	3,010	0.63%
2020/06/17	1	57.50	0	0.00	57.40	1	2,973	0.03%
2020/06/16	0	0.00	3	56.70	56.70	-3	2,985	-0.10%
2020/06/15	0	0.00	1	56.70	56.00	-1	3,010	-0.03%
2020/06/12	5	56.30	0	0.00	56.60	5	3,007	0.17%
2020/06/09	4	63.00	1	62.80	62.50	3	2,976	0.10%
2020/06/08	2	65.20	2	64.30	63.80	0	3,004	0.00%
2020/06/05	4	65.10	1	64.50	64.70	3	3,003	0.10%
2020/06/04	13	64.08	18	64.63	64.50	-5	2,977	-0.17%
2020/06/03	0	0.00	5	62.50	62.20	-5	2,899	-0.17%
2020/05/29	5	61.40	0	0.00	61.50	5	2,992	0.17%
2020/05/28	0	0.00	16	61.41	60.10	-16	3,002	-0.53%
2020/05/25	0	0.00	1	61.70	61.80	-1	3,003	-0.03%
2020/05/22	2	64.30	0	0.00	62.10	2	3,013	0.07%
2020/05/21	2	63.40	3	63.50	64.20	-1	2,979	-0.03%
2020/05/19	0	0.00	1	61.70	62.90	-1	2,925	-0.03%
2020/05/14	4	62.08	1	63.00	61.80	3	2,902	0.10%
2020/05/13	1	62.30	0	0.00	61.70	1	2,864	0.03%
2020/05/11	6	62.85	0	0.00	62.70	6	2,840	0.21%
2020/05/08	2	64.85	0	0.00	64.50	2	2,759	0.07%
2020/05/07	3	66.13	2	66.80	66.10	1	2,703	0.04%
2020/05/05	0	0.00	1	62.20	62.30	-1	2,576	-0.04%
2020/04/28	1	61.80	1	60.90	62.10	0	2,525	0.00%
2020/04/22	2	59.90	2	58.95	58.80	0	2,438	0.00%
2020/04/21	1	57.60	2	57.20	57.70	-1	2,300	-0.04%
2020/04/20	1	57.30	0	0.00	57.30	1	2,269	0.04%
2020/04/17	0	0.00	2	55.55	55.00	-2	2,212	-0.09%
2020/04/15	1	55.10	0	0.00	54.40	1	2,208	0.05%
2020/04/14	0	0.00	1	54.00	53.60	-1	2,189	-0.05%
2020/04/13	1	53.20	0	0.00	53.20	1	2,197	0.05%
2020/04/10	0	0.00	1	54.60	54.80	-1	2,177	-0.05%
2020/04/09	1	54.50	2	54.55	53.60	-1	2,180	-0.05%
2020/04/08	0	0.00	4	52.78	53.00	-4	2,145	-0.19%
2020/04/07	3	52.40	16	51.78	53.30	-13	2,122	-0.61%
2020/04/06	1	50.20	0	0.00	50.80	1	2,063	0.05%
2020/03/31	6	52.03	2	51.25	50.70	4	2,004	0.20%
2020/03/30	2	49.15	0	0.00	49.25	2	1,939	0.10%
2020/03/27	0	0.00	7	49.11	49.30	-7	1,909	-0.37%
2020/03/26	3	48.53	1	45.10	48.45	2	1,911	0.10%
2020/03/25	2	44.30	0	0.00	44.95	2	1,870	0.11%
2020/03/24	1	42.30	0	0.00	42.30	1	1,852	0.05%
2020/03/17	0	0.00	1	43.25	42.10	-1	2,033	-0.05%
2020/03/16	10	47.30	0	0.00	44.40	10	2,012	0.50%
2020/03/13	1	46.15	7	45.69	47.00	-6	1,994	-0.30%
2020/03/12	3	52.03	2	51.20	50.70	1	1,960	0.05%
2020/03/11	0	0.00	2	58.00	56.10	-2	1,924	-0.10%
2020/03/10	3	56.67	1	57.30	57.80	2	1,911	0.10%
2020/03/09	8	59.86	6	58.38	58.00	2	1,885	0.11%
2020/03/06	2	62.95	3	63.00	63.40	-1	1,886	-0.05%
2020/03/05	3	62.00	0	0.00	63.60	3	1,863	0.16%
2020/03/04	2	60.70	0	0.00	60.00	2	1,804	0.11%
2020/03/03	1	62.20	1	62.80	61.80	0	1,802	0.00%
2020/03/02	0	0.00	1	61.70	61.70	-1	1,807	-0.06%
2020/02/27	0	0.00	1	62.10	61.80	-1	1,833	-0.05%
2020/02/24	1	61.70	1	61.70	61.90	0	1,819	0.00%
2020/02/19	0	0.00	1	61.30	61.70	-1	1,892	-0.05%
2020/02/17	1	61.80	0	0.00	61.70	1	1,935	0.05%
2020/02/14	1	60.70	1	60.50	61.30	0	1,963	0.00%
2020/02/13	0	0.00	1	61.20	60.00	-1	1,979	-0.05%
2020/02/12	2	60.25	0	0.00	60.70	2	2,076	0.10%
2020/02/11	1	59.60	0	0.00	59.70	1	2,157	0.05%
2020/02/07	1	59.10	0	0.00	58.60	1	2,237	0.04%
2020/02/05	5	59.50	0	0.00	59.00	5	2,350	0.21%
2020/02/03	0	0.00	4	55.65	56.70	-4	2,443	-0.16%
2020/01/31	1	59.00	0	0.00	59.50	1	2,506	0.04%
2020/01/16	0	0.00	3	66.97	66.60	-3	2,919	-0.10%
2020/01/14	0	0.00	1	66.50	66.80	-1	3,025	-0.03%
2020/01/13	0	0.00	1	64.50	65.60	-1	3,302	-0.03%
2020/01/10	2	64.00	1	63.70	63.20	1	3,585	0.03%
2020/01/09	1	63.20	5	63.14	63.60	-4	3,849	-0.10%
2020/01/08	1	64.70	0	0.00	63.60	1	3,953	0.03%
2020/01/06	0	0.00	4	66.90	66.60	-4	4,059	-0.10%
2020/01/03	0	0.00	1	69.40	67.50	-1	4,060	-0.02%
2020/01/02	3	69.93	0	0.00	69.00	3	4,085	0.07%
2019/12/31	0	0.00	3	68.10	69.70	-3	4,131	-0.07%
2019/12/30	2	69.05	0	0.00	68.60	2	4,162	0.05%
2019/12/27	1	70.60	0	0.00	69.80	1	4,148	0.02%
2019/12/25	2	69.90	1	70.00	69.90	1	4,193	0.02%
2019/12/24	2	70.20	0	0.00	69.80	2	4,203	0.05%
2019/12/23	1	70.80	0	0.00	71.00	1	4,205	0.02%
2019/12/20	3	69.83	0	0.00	69.80	3	4,190	0.07%
2019/12/19	0	0.00	1	69.20	69.20	-1	4,205	-0.02%
2019/12/17	2	70.95	0	0.00	70.40	2	4,210	0.05%
2019/12/16	1	71.10	0	0.00	70.70	1	4,245	0.02%
2019/12/13	1	71.30	2	72.95	70.90	-1	4,400	-0.02%
2019/12/12	6	71.92	4	71.60	72.20	2	4,316	0.05%
2019/12/10	1	68.80	1	68.80	68.90	0	4,227	0.00%
2019/12/06	1	68.60	0	0.00	68.80	1	4,305	0.02%
2019/12/05	1	69.70	0	0.00	69.10	1	4,322	0.02%
2019/12/04	0	0.00	1	69.90	69.00	-1	4,357	-0.02%
2019/12/03	1	69.10	1	68.10	70.00	0	4,408	0.00%
2019/12/02	1	67.50	0	0.00	67.20	1	4,508	0.02%
2019/11/29	1	68.60	0	0.00	68.60	1	4,543	0.02%
2019/11/26	2	69.50	2	70.95	69.20	0	4,700	0.00%
2019/11/25	1	69.80	0	0.00	69.50	1	4,706	0.02%
2019/11/21	1	68.10	1	69.30	69.10	0	4,870	0.00%
2019/11/19	0	0.00	2	71.20	70.90	-2	5,087	-0.04%
2019/11/18	0	0.00	1	71.70	71.30	-1	5,222	-0.02%
2019/11/15	2	71.75	0	0.00	70.80	2	5,438	0.04%
2019/11/11	2	73.40	0	0.00	71.90	2	6,429	0.03%
2019/11/08	2	72.00	2	72.95	74.70	0	6,465	0.00%
2019/11/06	1	73.80	4	74.15	73.10	-3	6,484	-0.05%
2019/11/05	1	74.20	0	0.00	74.20	1	6,474	0.02%
2019/11/04	1	74.70	2	73.95	74.00	-1	6,483	-0.02%
2019/10/31	0	0.00	4	73.60	73.40	-4	6,523	-0.06%
2019/10/29	2	73.05	2	73.05	72.00	0	6,522	0.00%
2019/10/28	5	72.94	3	73.10	71.30	2	6,445	0.03%
2019/10/25	7	73.40	8	73.03	72.30	-1	6,411	-0.02%
2019/10/24	5	72.58	9	72.37	72.10	-4	6,326	-0.06%
2019/10/23	0	0.00	4	70.20	69.90	-4	6,273	-0.06%
2019/10/22	6	70.92	0	0.00	71.30	6	6,348	0.09%
2019/10/21	9	71.27	12	72.06	71.60	-3	6,355	-0.05%
2019/10/18	2	67.80	7	69.44	69.30	-5	6,098	-0.08%
2019/10/17	0	0.00	6	66.60	67.90	-6	5,836	-0.10%
2019/10/16	1	65.60	0	0.00	64.50	1	5,598	0.02%
2019/10/14	1	63.90	1	63.80	63.50	0	5,490	0.00%
2019/10/09	0	0.00	5	63.00	62.80	-5	5,562	-0.09%
2019/10/08	1	63.70	2	63.60	63.50	-1	5,745	-0.02%
2019/10/07	0	0.00	2	63.80	64.40	-2	5,752	-0.03%
2019/10/04	2	62.55	1	63.10	62.40	1	5,707	0.02%
2019/10/03	1	61.70	1	61.60	61.90	0	5,668	0.00%
2019/10/02	6	61.83	1	63.20	62.00	5	5,723	0.09%
2019/10/01	1	61.40	1	61.50	62.50	0	5,720	0.00%
2019/09/26	1	62.00	0	0.00	61.20	1	5,740	0.02%
2019/09/24	1	63.10	0	0.00	62.70	1	5,795	0.02%
2019/09/23	1	63.50	0	0.00	63.30	1	5,832	0.02%
2019/09/20	0	0.00	1	64.80	63.50	-1	5,924	-0.02%
2019/09/19	12	64.26	7	63.60	63.80	5	5,931	0.08%
2019/09/18	2	64.30	3	66.17	64.20	-1	5,915	-0.02%
2019/09/17	1	61.90	0	0.00	62.20	1	5,763	0.02%
2019/09/12	1	61.60	1	62.60	61.60	0	5,793	0.00%
2019/09/11	1	63.00	0	0.00	61.80	1	5,807	0.02%
2019/09/10	0	0.00	1.1	63.55	63.00	-1.1	5,824	-0.02%
2019/09/09	2	64.75	1	65.30	65.80	1	5,824	0.02%
2019/09/06	1	66.10	1	66.90	64.70	0	5,923	0.00%
2019/09/04	3	65.23	22	65.56	66.50	-19	5,888	-0.32%
2019/09/03	0	0.00	7	62.79	63.40	-7	5,787	-0.12%
2019/09/02	2	62.40	5	62.52	62.80	-3	5,769	-0.05%
2019/08/30	1	61.20	1	62.00	61.00	0	5,774	0.00%
2019/08/29	1	62.60	0	0.00	60.80	1	5,785	0.02%
2019/08/27	8	62.95	1	63.00	62.20	7	5,733	0.12%
2019/08/23	10	66.70	0	0.00	64.00	10	5,815	0.17%
2019/08/22	21	67.88	8	68.14	66.20	13	5,755	0.23%
2019/08/21	5	66.50	5	66.80	67.50	0	5,599	0.00%
2019/08/20	8	67.34	4	67.45	67.30	4	5,471	0.07%
2019/08/19	2	64.70	9	64.51	66.50	-7	5,276	-0.13%
2019/08/16	28	63.00	9	62.90	62.70	19	5,066	0.38%
2019/08/15	35	62.20	27	61.91	62.00	8	4,866	0.16%
2019/08/14	0	0.00	4	61.00	61.90	-4	4,399	-0.09%
2019/08/13	0	0.00	17	56.20	56.30	-17	4,359	-0.39%
2019/08/12	0	0.00	2	55.30	54.50	-2	4,340	-0.05%
2019/08/08	4	53.90	3	54.03	55.20	1	4,301	0.02%
2019/08/07	3	51.80	1	51.60	51.50	2	4,263	0.05%
2019/08/06	4	50.11	1	50.80	51.00	3	4,355	0.07%
2019/08/05	1	50.50	0	0.00	50.50	1	4,348	0.02%
2019/08/02	10	54.72	1	54.70	54.30	9	4,427	0.20%
2019/08/01	4	56.73	10	57.33	56.70	-6	4,427	-0.14%
2019/07/31	0	0.00	21	57.40	57.60	-21	4,381	-0.48%
2019/07/30	0	0.00	1	56.60	56.10	-1	4,315	-0.02%
2019/07/29	1	55.50	0	0.00	55.60	1	4,299	0.02%
2019/07/26	0	0.00	2	56.25	55.90	-2	4,284	-0.05%
2019/07/25	0	0.00	3	56.40	56.00	-3	4,281	-0.07%
2019/07/24	3	56.13	0	0.00	55.70	3	4,219	0.07%
2019/07/23	2	54.30	1	55.50	54.00	1	4,120	0.02%
2019/07/22	2	52.90	3	53.50	53.70	-1	4,089	-0.02%
2019/07/19	3	52.17	0	0.00	52.40	3	4,079	0.07%
2019/07/18	0	0.00	2	51.90	51.80	-2	4,097	-0.05%
2019/07/17	3	51.90	5	52.50	52.20	-2	4,107	-0.05%
2019/07/16	1	53.70	3	54.17	54.00	-2	4,053	-0.05%
2019/07/12	1	54.40	4	55.00	54.60	-3	4,194	-0.07%
2019/07/10	3	51.80	1	52.30	51.60	2	4,386	0.05%
2019/07/09	1	51.90	0	0.00	51.70	1	4,551	0.02%
2019/07/08	0	0.00	1	52.30	52.30	-1	4,601	-0.02%
2019/07/05	3	51.83	0	0.00	52.00	3	4,673	0.06%
2019/07/04	0	0.00	1	51.50	50.90	-1	4,724	-0.02%
2019/07/03	0	0.00	1	51.90	51.10	-1	4,752	-0.02%
2019/07/02	1	50.60	4	51.23	52.10	-3	4,779	-0.06%
2019/07/01	1	51.20	4	51.00	50.80	-3	4,797	-0.06%
2019/06/28	1	51.20	0	0.00	50.50	1	4,786	0.02%
2019/06/27	4	50.20	14	49.52	51.80	-10	4,897	-0.20%
2019/06/26	1	48.00	0	0.00	48.10	1	4,870	0.02%
2019/06/25	11	49.02	1	49.15	47.70	10	4,950	0.20%
2019/06/24	1	48.50	2	48.85	48.75	-1	5,121	-0.02%
2019/06/21	0	0.00	23	50.32	49.10	-23	5,282	-0.44%
2019/06/20	11	49.61	0	0.00	49.80	11	5,418	0.20%
2019/06/19	7	49.35	2	49.40	49.10	5	5,512	0.09%
2019/06/18	12	50.05	10	48.83	48.15	2	5,725	0.03%
2019/06/17	6	50.78	3	51.93	50.50	3	5,720	0.05%
2019/06/14	9	51.14	5	51.30	52.00	4	5,793	0.07%
2019/06/13	8	49.78	3	50.15	50.60	5	5,805	0.09%
2019/06/11	1	48.85	3	48.80	48.45	-2	5,927	-0.03%
2019/06/10	2	47.25	2	48.15	47.95	0	6,012	0.00%
2019/06/06	7	47.39	1	46.65	46.50	6	6,081	0.10%
2019/06/05	2	48.05	2	48.45	49.20	0	6,023	0.00%
2019/06/04	11	49.49	13	49.64	48.80	-2	5,979	-0.03%
2019/06/03	3	49.45	0	0.00	49.35	3	5,972	0.05%
2019/05/31	4	49.58	3	49.90	50.40	1	6,042	0.02%
2019/05/30	0	0.00	8	48.12	48.95	-8	5,967	-0.13%
2019/05/29	10	45.66	10	45.35	45.90	0	5,931	0.00%
2019/05/28	1	43.50	0	0.00	44.10	1	5,910	0.02%
2019/05/24	4	44.23	15	44.60	43.20	-11	6,025	-0.18%
2019/05/23	16	43.87	4	44.05	43.95	12	6,122	0.20%
2019/05/22	13	43.74	10	44.25	43.25	3	6,137	0.05%
2019/05/21	1	42.70	0	0.00	43.00	1	6,179	0.02%
2019/05/20	0	0.00	1	42.85	42.60	-1	6,152	-0.02%
2019/05/17	2	45.30	5	43.96	43.90	-3	6,153	-0.05%
2019/05/16	1	49.30	0	0.00	48.00	1	6,167	0.02%
2019/05/15	1	48.70	6	48.58	48.90	-5	6,413	-0.08%
2019/05/14	8	48.66	43	48.14	47.45	-35	6,428	-0.54%
2019/05/13	7	51.86	7	50.94	50.50	0	6,365	0.00%
2019/05/09	1	54.10	20	54.32	54.60	-19	6,251	-0.30%
2019/05/08	0	0.00	1	53.50	53.20	-1	6,249	-0.02%
2019/05/07	21	53.54	0	0.00	53.50	21	6,289	0.33%
2019/05/06	1	52.00	0	0.00	51.50	1	6,431	0.02%
2019/05/02	0	0.00	1	55.00	55.30	-1	6,728	-0.01%
2019/04/30	1	53.60	0	0.00	54.30	1	6,783	0.01%
2019/04/29	1	52.70	0	0.00	52.30	1	6,849	0.01%
2019/04/25	0	0.00	1	56.00	56.10	-1	7,085	-0.01%
2019/04/24	30	56.87	14	56.60	55.50	16	7,278	0.22%
2019/04/23	2	54.60	0	0.00	54.40	2	7,641	0.03%
2019/04/22	1	56.20	0	0.00	54.90	1	7,772	0.01%
2019/04/19	0	0.00	5	56.50	57.00	-5	7,754	-0.06%
2019/04/18	5	57.50	0	0.00	54.80	5	7,811	0.06%
2019/04/17	14	56.76	10	56.90	56.60	4	7,664	0.05%
2019/04/16	7	56.91	8	56.00	56.90	-1	7,623	-0.01%
2019/04/15	4	50.68	7	52.33	54.00	-3	7,577	-0.04%
2019/04/12	6	51.02	5	50.98	49.80	1	7,455	0.01%
2019/04/11	3	50.30	9	50.63	51.20	-6	7,538	-0.08%
2019/04/10	10	48.86	26	49.75	49.50	-16	7,419	-0.22%
2019/04/09	6	47.44	2	48.80	47.05	4	7,331	0.05%
2019/04/08	9	48.41	0	0.00	48.00	9	7,285	0.12%
2019/04/01	0	0.00	11	47.60	49.80	-11	7,109	-0.15%
2019/03/29	9	49.37	2	50.30	49.20	7	6,935	0.10%
2019/03/28	13	49.39	6	49.40	49.10	7	6,885	0.10%
2019/03/27	4	51.75	1	55.00	51.50	3	6,858	0.04%
2019/03/26	6	54.30	11	54.32	53.90	-5	6,670	-0.07%
2019/03/25	8	49.74	12	51.18	55.00	-4	6,495	-0.06%
2019/03/22	11	50.86	1	50.00	50.00	10	6,357	0.16%
2019/03/21	9	53.39	10	53.33	53.00	-1	6,222	-0.02%
2019/03/20	0	0.00	2	49.70	50.20	-2	5,957	-0.03%
2019/03/19	0	0.00	1	50.30	49.70	-1	5,946	-0.02%
2019/03/18	1	49.45	4	49.58	49.80	-3	5,809	-0.05%
2019/03/15	2	48.48	12	48.30	48.80	-10	5,673	-0.18%
2019/03/14	1	45.15	13	45.10	46.20	-12	5,524	-0.22%
2019/03/13	12	45.47	16	45.94	45.55	-4	5,463	-0.07%
2019/03/12	1	42.75	70	43.96	44.25	-69	5,335	-1.29%
2019/03/11	2	41.10	1	41.45	41.30	1	5,245	0.02%
2019/03/08	4	40.99	3	41.53	41.30	1	5,277	0.02%
2019/03/07	2	41.60	2	41.80	41.60	0	5,277	0.00%
2019/03/06	11	40.92	4	41.25	41.50	7	5,269	0.13%
2019/03/05	12	42.87	0	0.00	42.50	12	5,165	0.23%
2019/03/04	7	44.81	1	44.75	44.75	6	5,086	0.12%
2019/02/27	0	0.00	5	46.10	46.15	-5	5,017	-0.10%
2019/02/26	17	45.66	19	45.04	45.75	-2	4,973	-0.04%
2019/02/25	10	42.84	14	43.34	44.05	-4	4,877	-0.08%
2019/02/22	43	44.76	4	43.33	42.95	39	4,834	0.81%
2019/02/21	2	46.83	1	46.90	46.60	1	4,780	0.02%
2019/02/20	3	46.35	6	47.19	47.20	-3	4,789	-0.06%
2019/02/18	11	46.74	3	46.87	46.25	8	4,672	0.17%
2019/02/15	0	0.00	2	48.10	48.00	-2	4,586	-0.04%
2019/02/14	21	48.89	23	48.77	50.20	-2	4,448	-0.04%
2019/02/13	6	46.18	2	46.05	46.25	4	4,171	0.10%
2019/02/12	6	46.08	5	45.50	45.10	1	4,094	0.02%
2019/02/11	14	44.46	1	44.05	45.25	13	4,039	0.32%
2019/01/30	31	44.86	2	44.80	44.65	29	4,003	0.72%
2019/01/29	10	45.66	13	45.04	45.20	-3	3,960	-0.08%
2019/01/28	17	45.24	7	45.14	44.70	10	3,872	0.26%
2019/01/25	22	44.19	2	44.60	45.20	20	3,822	0.52%
2019/01/24	16	45.19	0	0.00	44.25	16	3,653	0.44%
2019/01/23	2	45.90	2	46.40	47.00	0	3,385	0.00%
2019/01/21	2	44.90	6	44.73	45.80	-4	3,204	-0.12%
2019/01/18	7	45.00	6	44.98	45.60	1	3,115	0.03%
2019/01/17	1	43.00	11	43.55	43.90	-10	2,950	-0.34%
2019/01/16	1	43.65	4	43.39	44.50	-3	2,847	-0.11%
2019/01/15	7	42.15	4	42.20	43.10	3	2,635	0.11%
2019/01/14	10	39.50	11	39.51	40.05	-1	2,217	-0.05%
2019/01/10	2	38.50	1	38.35	37.95	1	2,023	0.05%
2019/01/09	0	0.00	3	37.65	37.00	-3	1,899	-0.16%
2019/01/08	1	36.60	1	36.85	37.95	0	1,841	0.00%
2019/01/07	1	37.00	1	38.00	36.00	0	1,749	0.00%
2019/01/04	16	34.44	3	34.40	34.55	13	1,511	0.86%
2019/01/03	0	0.00	4	34.58	34.15	-4	1,449	-0.28%
2019/01/02	1	32.25	0	0.00	32.25	1	1,325	0.08%
2018/12/12	2	30.80	3	30.88	30.45	-1	1,352	-0.07%
2018/11/30	0	0.00	1	29.30	29.30	-1	1,532	-0.07%
2018/11/28	0	0.00	2	27.55	27.75	-2	1,492	-0.13%
2018/11/27	2	27.08	0	0.00	27.20	2	1,502	0.13%
2018/11/26	1	27.30	1	26.90	26.90	0	1,507	0.00%
2018/11/22	0	0.00	1	27.80	26.90	-1	1,533	-0.07%
2018/11/21	1	27.35	1	27.00	27.45	0	1,576	0.00%
2018/11/16	0	0.00	2	24.75	25.05	-2	1,466	-0.14%
2018/11/15	1	24.00	1	24.45	24.05	0	1,482	0.00%
2018/11/13	1	24.10	0	0.00	24.40	1	1,512	0.07%
2018/11/12	0	0.00	1	25.10	24.70	-1	1,542	-0.06%
2018/11/08	0	0.00	1	25.60	25.15	-1	1,647	-0.06%
2018/11/07	0	0.00	2	25.20	25.55	-2	1,685	-0.12%
2018/11/01	2	25.45	0	0.00	25.85	2	1,975	0.10%
2018/10/31	0	0.00	1	25.40	25.35	-1	2,016	-0.05%
2018/10/26	1	24.00	0	0.00	24.00	1	2,497	0.04%
2018/10/17	1	27.20	0	0.00	26.75	1	3,488	0.03%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/08	0	0.00	3	29.75	29.85	-3	3,654	-0.08%
2018/10/02	0	0.00	1	32.75	32.40	-1	3,666	-0.03%
2018/10/01	1	33.00	0	0.00	33.20	1	3,673	0.03%
2018/09/27	3	33.20	1	33.45	33.20	2	3,664	0.05%
2018/09/18	0	0.00	2	31.20	31.35	-2	3,699	-0.05%
2018/09/11	2	31.40	0	0.00	31.25	2	3,518	0.06%
2018/09/07	2	35.20	0	0.00	35.00	2	3,447	0.06%
2018/09/03	2	37.10	2	37.05	37.10	0	3,490	0.00%
2018/08/31	1	37.90	0	0.00	38.10	1	3,495	0.03%
2018/08/30	0	0.00	3	38.15	38.05	-3	3,533	-0.08%
2018/08/28	4	38.30	2	38.50	38.50	2	3,616	0.06%
2018/08/23	1	37.00	0	0.00	37.00	1	3,696	0.03%
2018/08/21	1	36.70	2	36.68	36.80	-1	3,792	-0.03%
2018/08/20	2	36.60	0	0.00	36.30	2	3,828	0.05%
2018/08/17	2	37.75	1	37.10	37.05	1	3,838	0.03%
2018/08/16	2	38.13	2	37.65	37.65	0	3,845	0.00%
2018/08/15	0	0.00	3	38.70	37.95	-3	3,928	-0.08%
2018/08/14	3	40.90	0	0.00	40.40	3	4,081	0.07%
2018/08/13	4	39.61	3	39.90	41.35	1	4,062	0.02%
2018/08/09	0	0.00	3	42.00	42.30	-3	3,965	-0.08%
2018/08/08	0	0.00	3	44.90	43.30	-3	3,899	-0.08%
2018/08/07	3	46.65	0	0.00	44.85	3	3,879	0.08%
2018/08/06	4	45.81	5	46.13	45.85	-1	3,856	-0.03%
2018/08/03	6	47.23	3	47.30	46.55	3	3,805	0.08%
2018/08/02	1	47.20	0	0.00	46.90	1	3,597	0.03%
2018/08/01	1	44.60	6	46.39	46.60	-5	3,414	-0.15%
2018/07/31	0	0.00	1	44.40	44.20	-1	3,253	-0.03%
2018/07/30	6	45.93	3	46.08	43.80	3	3,231	0.09%
2018/07/27	4	42.53	4	43.55	44.75	0	2,826	0.00%
2018/07/26	1	41.00	0	0.00	40.70	1	2,628	0.04%
2018/07/25	0	0.00	3	40.50	40.50	-3	2,637	-0.11%
2018/07/18	0	0.00	1	39.85	39.50	-1	2,551	-0.04%
2018/07/16	1	38.75	0	0.00	38.70	1	2,432	0.04%
2018/07/13	1	38.65	2	37.85	38.70	-1	2,420	-0.04%
2018/07/10	1	36.30	0	0.00	36.20	1	2,423	0.04%
2018/07/09	0	0.00	1	36.75	36.50	-1	2,449	-0.04%
2018/07/06	1	36.20	0	0.00	36.20	1	2,530	0.04%
2018/07/03	1	36.60	0	0.00	36.80	1	2,532	0.04%
2018/06/29	0	0.00	1	40.00	39.00	-1	2,535	-0.04%
2018/06/28	0	0.00	2	38.48	38.65	-2	2,413	-0.08%
2018/06/27	2	35.20	1	35.20	35.15	1	2,437	0.04%
2018/06/26	1	34.00	1	35.30	35.10	0	2,463	0.00%
2018/06/20	0	0.00	2	37.03	37.10	-2	2,720	-0.07%
2018/06/19	1	37.30	0	0.00	36.95	1	2,800	0.04%
2018/06/15	0	0.00	1	38.40	38.30	-1	2,842	-0.04%
2018/06/14	4	39.18	2	39.60	38.70	2	3,050	0.07%
2018/06/13	1	39.50	1	39.10	39.10	0	3,198	0.00%
2018/06/12	1	38.30	1	38.35	39.30	0	3,228	0.00%
2018/06/11	1	38.10	0	0.00	38.15	1	3,228	0.03%
2018/06/08	3	39.68	1	39.55	39.05	2	3,236	0.06%
2018/06/07	3	39.80	1	39.85	39.55	2	3,243	0.06%
2018/06/06	1	40.80	0	0.00	40.60	1	3,229	0.03%
2018/06/05	2	41.03	1	41.10	41.00	1	3,252	0.03%
2018/06/04	11	40.65	10	40.00	40.00	1	3,204	0.03%
2018/05/31	1	39.10	0	0.00	39.00	1	3,188	0.03%
2018/05/30	0	0.00	2	39.83	39.50	-2	3,234	-0.06%
2018/05/29	2	39.83	2	40.08	39.55	0	3,229	0.00%
2018/05/28	3	38.38	1	38.95	38.00	2	3,225	0.06%
2018/05/24	1	39.25	0	0.00	39.85	1	3,271	0.03%
2018/05/23	1	38.80	0	0.00	38.90	1	3,245	0.03%
2018/05/22	0	0.00	2	39.53	39.65	-2	3,142	-0.06%
2018/05/18	1	36.25	0	0.00	36.15	1	2,971	0.03%
2018/05/15	0	0.00	2	35.25	35.15	-2	3,102	-0.06%
2018/05/11	1	38.10	0	0.00	38.00	1	3,178	0.03%
2018/05/08	0	0.00	1	38.50	38.30	-1	3,255	-0.03%
2018/05/07	5	40.37	8	39.60	38.50	-3	3,299	-0.09%
2018/05/03	5	39.10	0	0.00	39.00	5	3,491	0.14%
2018/05/02	13	37.29	13	38.39	38.90	0	3,596	0.00%
2018/04/30	1	36.35	1	36.60	36.25	0	3,683	0.00%
2018/04/20	7	43.49	0	0.00	43.40	7	4,144	0.17%
2018/04/12	0	0.00	1	42.85	43.10	-1	4,400	-0.02%
2018/04/11	0	0.00	1	46.80	46.90	-1	4,361	-0.02%
2018/04/09	0	0.00	2	46.70	46.30	-2	4,516	-0.04%
2018/03/29	0	0.00	1	49.20	49.00	-1	4,476	-0.02%
2018/03/28	0	0.00	11	49.21	48.90	-11	4,498	-0.24%
2018/03/27	11	48.62	0	0.00	48.60	11	4,471	0.25%
2018/03/26	1	48.30	0	0.00	48.70	1	4,420	0.02%
2018/03/23	0	0.00	1	47.00	45.80	-1	4,344	-0.02%
2018/03/21	1	52.20	0	0.00	50.90	1	4,177	0.02%
2018/03/20	3	52.97	2	51.05	51.30	1	4,124	0.02%
2018/03/19	1	55.80	0	0.00	55.80	1	3,915	0.03%
2018/03/15	1	64.70	0	0.00	64.20	1	3,733	0.03%
2018/03/14	1	65.30	0	0.00	64.70	1	3,741	0.03%
2018/03/07	2	65.70	0	0.00	64.50	2	3,876	0.05%
2018/03/05	2	66.40	0	0.00	64.80	2	3,818	0.05%
2018/03/02	0	0.00	1	68.00	68.80	-1	3,762	-0.03%
2018/03/01	1	66.90	1	66.80	66.80	0	3,745	0.00%
2018/02/27	0	0.00	1	71.10	68.40	-1	3,703	-0.03%
2018/02/26	1	72.50	0	0.00	72.40	1	3,646	0.03%
2018/02/23	0	0.00	1	73.40	71.80	-1	3,667	-0.03%
2018/02/22	1	73.10	1	73.30	72.50	0	3,721	0.00%
2018/02/21	2	73.00	2	74.50	73.10	0	3,733	0.00%
2018/02/12	0	0.00	1	70.50	70.00	-1	3,746	-0.03%
2018/02/09	1	66.90	0	0.00	70.90	1	3,756	0.03%
2018/02/08	3	73.93	4	74.03	69.90	-1	3,701	-0.03%
2018/02/07	1	74.00	0	0.00	72.50	1	3,651	0.03%
2018/02/06	1	75.00	0	0.00	70.00	1	3,678	0.03%
2018/01/31	0	0.00	2	76.70	78.80	-2	3,677	-0.05%
2018/01/29	1	80.70	1	74.80	81.50	0	3,632	0.00%
2018/01/25	7	82.69	0	0.00	80.10	7	3,449	0.20%
2018/01/24	2	79.50	25	80.42	84.20	-23	3,395	-0.68%
2018/01/23	4	79.33	2	78.60	78.10	2	3,259	0.06%
2018/01/22	4	80.60	7	81.37	80.50	-3	3,244	-0.09%
2018/01/19	0	0.00	17	80.00	80.50	-17	3,235	-0.53%
2018/01/18	15	79.88	3	81.07	79.00	12	3,197	0.38%
2018/01/17	28	78.12	2	79.70	78.10	26	3,054	0.85%
2018/01/15	0	0.00	5	74.00	75.00	-5	2,938	-0.17%
2018/01/12	5	73.90	3	69.00	74.00	2	2,944	0.07%
2018/01/11	6	68.38	1	68.00	67.70	5	2,812	0.18%
2018/01/10	0	0.00	1	67.60	67.60	-1	2,855	-0.04%
2018/01/09	1	70.20	0	0.00	69.20	1	3,111	0.03%