瑞祺電通 (6416)-元富-高雄券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
107.5
漲跌
▼4.5
漲幅
-4.02%
成交量
520張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	107.50	0	0.00	107.50	1	803	0.12%
2024/12/13	0	0.00	1	106.00	106.50	-1	849	-0.12%
2024/12/10	0	0.00	6	110.00	109.00	-6	864	-0.69%
2024/12/09	1	113.00	6	111.42	112.00	-5	871	-0.57%
2024/12/06	5	116.10	0	0.00	115.00	5	866	0.58%
2024/12/05	1	128.00	1	128.00	127.50	0	818	0.00%
2024/12/04	0	0.00	1	124.00	127.00	-1	823	-0.12%
2024/11/20	3	136.67	11	130.05	127.50	-8	969	-0.83%
2024/11/15	0	0.00	7	138.00	141.50	-7	908	-0.77%
2024/11/14	0	0.00	5	142.10	138.50	-5	907	-0.55%
2024/11/11	0	0.00	41	132.38	130.00	-41	871	-4.71%
2024/11/07	3	142.17	0	0.00	140.50	3	850	0.35%
2024/11/04	1	140.00	0	0.00	140.00	1	871	0.11%
2024/11/01	2	141.75	0	0.00	139.50	2	881	0.23%
2024/10/30	0	0.00	1	145.50	142.50	-1	877	-0.11%
2024/10/25	1	148.00	0	0.00	148.00	1	869	0.11%
2024/10/16	0	0.00	1	158.50	162.00	-1	857	-0.12%
2024/10/11	1	148.50	0	0.00	148.00	1	847	0.12%
2024/10/08	7	151.86	1	152.00	155.50	6	848	0.71%
2024/09/26	0	0.00	1	159.50	158.50	-1	880	-0.11%
2024/09/25	10	153.50	2	155.25	158.00	8	872	0.92%
2024/09/24	2	151.00	0	0.00	153.00	2	877	0.23%
2024/09/23	8	156.56	5	156.00	156.00	3	888	0.34%
2024/09/19	1	160.00	1	156.00	156.50	0	892	0.00%
2024/09/18	1	163.50	8	156.50	154.50	-7	880	-0.79%
2024/09/09	1	150.00	1	150.50	150.00	0	848	0.00%
2024/09/04	10	140.85	1	149.50	145.00	9	843	1.07%
2024/09/02	0	0.00	2	152.00	152.00	-2	813	-0.25%
2024/08/30	0	0.00	13	152.85	152.00	-13	808	-1.61%
2024/08/29	6	151.33	10	148.20	152.00	-4	783	-0.51%
2024/08/28	4	146.25	15	146.00	145.50	-11	753	-1.46%
2024/08/26	10	129.80	0	0.00	128.50	10	711	1.40%
2024/08/15	0	0.00	1	115.50	115.00	-1	841	-0.12%
2024/08/09	0	0.00	7	113.64	112.50	-7	843	-0.83%
2024/08/08	0	0.00	20	110.00	111.50	-20	843	-2.37%
2024/08/06	8	107.00	0	0.00	108.50	8	836	0.96%
2024/08/05	3	117.00	0	0.00	114.50	3	824	0.36%
2024/07/30	1	129.50	0	0.00	130.50	1	806	0.12%
2024/07/29	1	127.50	0	0.00	128.00	1	804	0.12%
2024/07/26	0	0.00	13	132.00	131.50	-13	799	-1.63%
2024/07/19	2	140.00	0	0.00	136.50	2	789	0.25%
2024/07/18	4	141.38	0	0.00	143.00	4	779	0.51%
2024/07/17	2	144.75	0	0.00	144.50	2	772	0.26%
2024/07/16	7	148.07	0	0.00	148.50	7	769	0.91%
2024/07/15	0	0.00	8	147.63	147.50	-8	771	-1.04%
2024/07/12	0	0.00	8	148.19	147.00	-8	771	-1.04%
2024/07/09	1	144.00	0	0.00	143.50	1	781	0.13%
2024/07/08	11	145.41	0	0.00	145.00	11	774	1.42%
2024/07/05	14	151.32	16	150.84	146.50	-2	766	-0.26%
2024/07/02	0	0.00	1	140.00	140.00	-1	733	-0.14%
2024/07/01	4	139.25	0	0.00	138.50	4	728	0.55%
2024/06/14	1	124.50	0	0.00	126.00	1	850	0.12%
2024/06/13	0	0.00	2	131.50	133.50	-2	842	-0.24%
2024/06/11	2	124.50	0	0.00	124.50	2	882	0.23%
2024/05/31	1	127.00	0	0.00	124.00	1	1,084	0.09%
2024/05/29	2	130.25	0	0.00	129.50	2	1,120	0.18%
2024/05/28	17	135.97	0	0.00	134.00	17	1,121	1.52%
2024/05/24	10	123.00	0	0.00	123.00	10	1,058	0.94%
2024/05/09	1	119.50	0	0.00	120.00	1	1,270	0.08%
2024/05/02	0	0.00	1	114.50	115.50	-1	1,288	-0.08%
2024/04/26	0	0.00	2	114.00	114.00	-2	1,324	-0.15%
2024/04/17	0	0.00	1	110.50	111.00	-1	1,395	-0.07%
2024/04/16	0	0.00	2	111.50	111.00	-2	1,406	-0.14%
2024/04/12	2	122.75	0	0.00	121.00	2	1,499	0.13%
2024/04/11	0	0.00	2	121.50	122.00	-2	1,554	-0.13%
2024/04/03	1	123.50	0	0.00	123.50	1	1,618	0.06%
2024/04/02	5	125.40	0	0.00	124.00	5	1,638	0.31%
2024/04/01	4	129.88	2	131.00	129.00	2	1,622	0.12%
2024/03/29	3	132.00	4	127.50	131.50	-1	1,602	-0.06%
2024/03/25	0	0.00	1	122.00	125.00	-1	1,534	-0.07%
2024/03/20	5	120.30	0	0.00	119.00	5	1,498	0.33%
2024/03/19	1	126.00	2	123.50	124.50	-1	1,479	-0.07%
2024/03/15	0	0.00	3	120.17	118.50	-3	1,434	-0.21%
2024/03/14	3	117.50	0	0.00	115.00	3	1,399	0.21%
2024/03/13	1	119.00	0	0.00	122.50	1	1,372	0.07%
2024/03/12	13	122.96	1	124.50	125.50	12	1,312	0.91%
2024/03/07	0	0.00	14	110.00	112.00	-14	1,193	-1.17%
2024/03/05	2	116.75	0	0.00	114.50	2	1,153	0.17%
2024/03/04	11	117.91	8	118.50	117.00	3	1,137	0.26%
2024/02/29	1	114.50	0	0.00	114.50	1	1,070	0.09%
2024/02/27	1	116.00	0	0.00	116.00	1	1,057	0.09%
2024/02/26	2	115.00	0	0.00	115.00	2	1,044	0.19%
2024/02/23	14	115.57	0	0.00	115.50	14	1,039	1.35%
2024/02/22	1	113.50	0	0.00	114.50	1	1,009	0.10%
2024/02/19	0	0.00	1	104.00	105.00	-1	990	-0.10%
2024/02/15	1	103.50	0	0.00	103.50	1	984	0.10%
2024/01/25	0	0.00	2	107.00	108.50	-2	856	-0.23%
2024/01/24	2	111.50	0	0.00	112.00	2	831	0.24%
2024/01/18	0	0.00	3	108.83	109.00	-3	778	-0.39%
2024/01/02	1	104.50	0	0.00	102.00	1	406	0.25%
2023/12/28	0	0.00	1	101.50	101.00	-1	375	-0.27%
2023/11/20	0	0.00	1	94.50	94.50	-1	265	-0.38%
2023/11/17	0	0.00	1	92.90	91.30	-1	238	-0.42%
2023/11/03	0	0.00	1	83.60	83.40	-1	208	-0.48%
2023/10/17	0	0.00	1	87.20	85.50	-1	256	-0.39%
2023/10/06	0	0.00	2	86.25	87.00	-2	266	-0.75%
2023/10/03	0	0.00	1	84.20	83.50	-1	263	-0.38%
2023/09/22	1	80.70	0	0.00	81.80	1	280	0.36%
2023/09/14	0	0.00	3	83.80	84.30	-3	315	-0.95%
2023/09/11	1	80.90	0	0.00	80.70	1	358	0.28%
2023/09/08	2	81.55	0	0.00	81.30	2	358	0.56%
2023/09/05	0	0.00	2	84.55	84.60	-2	363	-0.55%
2023/09/04	0	0.00	1	83.50	83.40	-1	369	-0.27%
2023/09/01	0	0.00	1	83.40	83.30	-1	377	-0.26%
2023/08/28	2	82.10	0	0.00	81.50	2	385	0.52%
2023/08/25	0	0.00	1	83.90	83.70	-1	384	-0.26%
2023/08/21	0	0.00	1	83.00	83.00	-1	395	-0.25%
2023/08/09	1	84.30	0	0.00	83.60	1	422	0.24%
2023/08/08	2	85.75	0	0.00	85.40	2	418	0.48%
2023/08/02	1	88.50	0	0.00	86.50	1	422	0.24%
2023/08/01	1	88.50	0	0.00	88.80	1	422	0.24%
2023/07/31	1	89.00	0	0.00	89.00	1	432	0.23%
2023/07/28	1	89.30	0	0.00	89.90	1	433	0.23%
2023/07/24	1	90.20	0	0.00	88.90	1	452	0.22%
2023/07/21	1	92.30	0	0.00	91.40	1	449	0.22%
2023/07/19	1	93.70	0	0.00	93.50	1	450	0.22%
2023/07/18	1	95.10	0	0.00	94.80	1	460	0.22%
2023/07/17	0	0.00	0.1	95.80	96.10	-0.1	470	-0.03%
2023/07/14	0	0.00	3	98.00	98.00	-3	472	-0.64%
2023/07/12	0.1	96.00	0	0.00	95.90	0.1	532	0.01%
2023/07/07	1	96.90	0	0.00	96.60	1	567	0.18%
2023/07/06	0.1	99.50	0	0.00	98.60	0.1	581	0.01%
2023/06/27	2	97.40	0	0.00	96.70	2	739	0.27%
2023/06/16	0	0.00	2	103.00	102.00	-2	842	-0.24%
2023/06/15	0	0.00	2	98.85	99.70	-2	826	-0.24%
2023/06/14	0	0.00	1	95.50	95.30	-1	812	-0.12%
2023/06/12	4	95.13	0	0.00	94.90	4	812	0.49%
2023/06/07	1	98.80	0	0.00	97.50	1	802	0.12%
2023/06/06	1	99.20	0	0.00	99.40	1	804	0.12%
2023/05/24	0	0.00	1	103.00	103.50	-1	802	-0.12%
2023/05/17	0	0.00	1	97.60	98.10	-1	767	-0.13%
2023/05/09	1	97.70	2	97.40	97.40	-1	750	-0.13%
2023/05/08	0	0.00	0	100.50	100.00	0	742	0.00%
2023/05/05	0	0.00	1	102.00	102.00	-1	736	-0.14%
2023/05/04	0	99.49	0	0.00	98.70	0	723	0.00%
2023/04/27	1	97.70	3	98.10	98.20	-2	705	-0.28%
2023/04/26	1	101.00	1	100.00	101.50	0	694	0.00%
2023/04/20	1	107.00	0	0.00	107.50	1	674	0.15%
2023/04/17	1	114.00	0	0.00	112.50	1	626	0.16%
2023/04/14	0	0.00	0.1	108.00	106.50	-0.1	580	-0.02%
2023/04/12	5	111.20	0	0.00	111.00	5	550	0.91%
2023/04/11	0	0.00	4	111.75	111.00	-4	534	-0.75%
2023/04/07	2	116.00	0	0.00	115.50	2	503	0.40%
2023/03/30	4	115.50	0	0.00	115.50	4	446	0.90%
2023/03/01	0	0.00	1	93.50	93.60	-1	181	-0.55%
2022/11/23	1	99.90	2	100.50	101.00	-1	376	-0.27%
2022/11/18	1	93.10	1	92.90	94.50	0	328	0.00%
2022/11/07	0	0.00	1	83.00	82.70	-1	332	-0.30%
2022/10/24	0	0.00	1	80.60	79.00	-1	342	-0.29%
2022/10/20	1	78.80	0	0.00	78.50	1	344	0.29%
2022/10/13	1	86.00	0	0.00	78.80	1	341	0.29%
2022/09/19	0	0.00	1	97.20	97.20	-1	323	-0.31%
2022/09/16	1	98.20	0	0.00	98.10	1	321	0.31%
2022/07/21	0	0.00	1	87.40	87.60	-1	96	-1.04%
2022/07/19	0	0.00	1	87.80	87.10	-1	95	-1.05%
2022/07/14	1	86.20	2	85.95	87.50	-1	89	-1.12%
2022/07/13	2	83.50	0	0.00	85.80	2	84	2.37%
2022/07/12	1	84.80	0	0.00	82.50	1	80	1.24%
2022/07/11	0	0.00	2	84.90	84.00	-2	78	-2.54%
2022/07/08	1	83.30	0	0.00	83.10	1	77	1.28%
2022/07/01	1	78.80	0	0.00	78.50	1	64	1.54%
2022/06/27	0	0.00	1	83.00	82.80	-1	64	-1.54%
2022/06/23	1	78.10	0	0.00	79.40	1	64	1.55%
2022/06/22	0	0.00	1	77.90	78.90	-1	65	-1.54%
2022/06/09	0	0.00	1	85.00	85.20	-1	64	-1.54%
2022/06/01	0	0.00	1	84.60	84.30	-1	72	-1.37%
2022/04/25	0	0.00	2	84.55	84.20	-2	110	-1.80%
2022/04/19	3	88.50	0	0.00	88.50	3	124	2.40%
2022/03/08	4	83.35	0	0.00	83.40	4	388	1.03%
2022/02/24	3	89.80	0	0.00	88.00	3	406	0.74%
2022/02/15	2	93.30	0	0.00	91.80	2	420	0.48%
2022/01/26	0	0.00	2	92.60	92.50	-2	440	-0.45%
2022/01/17	0	0.00	1	100.50	100.50	-1	453	-0.22%
2022/01/14	2	100.15	0	0.00	100.00	2	454	0.44%
2022/01/11	0	0.00	1	106.00	104.50	-1	445	-0.22%
2022/01/07	0	0.00	1	108.00	106.00	-1	419	-0.24%
2022/01/06	4.1	108.35	2	108.00	111.00	2.1	379	0.54%
2022/01/03	0	0.00	1	100.00	98.50	-1	272	-0.37%
2021/12/17	0	0.00	1	101.00	99.20	-1	285	-0.35%
2021/12/10	1	100.00	0	0.00	100.00	1	290	0.34%
2021/12/08	2	103.50	0	0.00	101.50	2	288	0.69%
2021/12/07	1	104.50	0	0.00	104.00	1	284	0.35%
2021/12/06	1	103.50	1	106.50	106.50	0	280	0.00%
2021/12/03	0	0.00	1	108.50	107.50	-1	266	-0.38%
2021/11/30	0	0.00	1	102.50	100.50	-1	242	-0.41%
2021/11/22	0	0.00	1	103.00	103.00	-1	233	-0.43%
2021/11/16	0	0.00	1	99.30	99.10	-1	247	-0.40%
2021/11/10	1	97.20	0	0.00	97.10	1	261	0.38%
2021/11/08	1	98.30	0	0.00	98.10	1	267	0.37%
2021/11/02	0	0.00	1	105.00	100.50	-1	275	-0.36%
2021/10/08	0	0.00	1	89.30	90.20	-1	392	-0.25%
2021/09/08	1	93.90	0	0.00	93.90	1	622	0.16%
2021/08/18	1	96.50	0	0.00	100.00	1	769	0.13%
2021/08/12	1	104.50	0	0.00	104.00	1	840	0.12%
2021/08/11	2	105.50	3	106.17	103.50	-1	873	-0.11%
2021/08/09	0	0.00	1	114.50	114.00	-1	933	-0.11%
2021/08/06	1	114.50	0	0.00	116.00	1	976	0.10%
2021/08/02	2	115.50	0	0.00	115.50	2	1,171	0.17%
2021/07/29	5	116.20	2	116.50	116.50	3	1,231	0.24%
2021/07/22	1	118.50	0	0.00	118.00	1	1,428	0.07%
2021/07/21	1	117.50	0	0.00	117.00	1	1,459	0.07%
2021/07/16	0	0.00	1	128.50	125.50	-1	1,715	-0.06%
2021/07/14	1	120.00	0	0.00	120.50	1	1,993	0.05%
2021/07/05	1	121.50	0	0.00	122.50	1	3,250	0.03%
2021/07/01	1	117.00	0	0.00	117.50	1	3,416	0.03%
2021/06/30	1	119.00	0	0.00	118.00	1	3,435	0.03%
2021/06/28	0	0.00	80	118.50	118.50	-80	3,553	-2.25%
2021/05/25	80	116.57	0	0.00	115.00	80	4,155	1.92%
2021/05/24	0	0.00	1	113.50	112.50	-1	4,132	-0.02%
2021/05/17	2	101.50	2	99.30	98.50	0	4,030	0.00%
2021/05/14	3	109.33	0	0.00	107.00	3	3,984	0.08%
2021/05/13	7	108.71	0	0.00	110.00	7	3,937	0.18%
2021/05/11	2	132.25	1	132.00	131.50	1	3,805	0.03%
2021/05/10	2	147.00	2	146.50	146.00	0	3,775	0.00%
2021/05/07	0	0.00	3	152.50	154.00	-3	3,751	-0.08%
2021/05/06	8	148.44	5	144.90	145.00	3	3,716	0.08%
2021/05/05	0	0.00	1	156.00	148.00	-1	3,689	-0.03%
2021/05/04	1	149.00	21	147.12	153.00	-20	3,655	-0.55%
2021/05/03	5	166.60	4	160.00	159.50	1	3,590	0.03%
2021/04/29	0	0.00	3	171.33	171.00	-3	3,537	-0.08%
2021/04/28	2	176.25	5	174.80	173.50	-3	3,498	-0.09%
2021/04/27	6	177.08	2	177.75	175.00	4	3,477	0.12%
2021/04/26	0	0.00	3	175.00	175.00	-3	3,440	-0.09%
2021/04/23	2	180.00	1	181.00	181.00	1	3,393	0.03%
2021/04/22	3	186.17	0	0.00	177.50	3	3,340	0.09%
2021/04/21	2	185.50	4	186.25	185.00	-2	3,219	-0.06%
2021/04/20	2	180.75	2	183.50	183.00	0	3,111	0.00%
2021/04/19	3	176.00	2	171.50	171.00	1	2,900	0.03%
2021/04/16	1	180.00	1	181.50	178.50	0	2,814	0.00%
2021/04/15	3	177.33	3	175.00	175.50	0	2,719	0.00%
2021/04/14	3.1	182.79	2	173.00	173.00	1.1	2,619	0.04%
2021/04/13	23	174.13	7	178.86	182.00	16	2,232	0.72%
2021/04/12	6	173.17	6	173.92	165.50	0	2,036	0.00%
2021/04/09	9	163.78	8	165.94	173.50	1	1,792	0.06%
2021/04/08	1	151.00	1	158.00	158.00	0	1,532	0.00%
2021/04/06	0	0.00	1	144.50	144.50	-1	1,342	-0.07%
2021/04/01	0	0.00	2	142.75	142.00	-2	1,317	-0.15%
2021/03/31	2	143.25	2	144.50	142.50	0	1,271	0.00%
2021/03/30	5	152.00	2	150.00	149.50	3	1,187	0.25%
2021/03/29	3	152.67	1	155.00	156.00	2	1,099	0.18%
2021/03/26	0	0.00	2	149.50	154.50	-2	977	-0.20%
2021/03/25	4	149.00	3	144.00	146.00	1	869	0.11%
2021/03/24	4	145.75	0	0.00	145.00	4	779	0.51%
2021/03/23	2	148.00	12	146.46	146.00	-10	690	-1.45%
2021/03/22	1	137.00	1	137.00	137.50	0	505	0.00%
2021/03/17	0	0.00	1	131.00	129.00	-1	442	-0.23%
2021/03/16	0	0.00	1	124.00	127.50	-1	447	-0.22%
2021/03/11	1	118.50	0	0.00	119.50	1	452	0.22%
2021/03/10	1	118.00	0	0.00	118.00	1	454	0.22%
2021/03/08	0	0.00	1	119.50	120.50	-1	471	-0.21%
2021/02/26	2	118.75	0	0.00	118.00	2	488	0.41%
2021/02/22	0	0.00	1	123.00	122.00	-1	524	-0.19%
2021/02/19	2	121.50	0	0.00	122.00	2	524	0.38%
2021/02/02	1	119.00	1	119.00	118.00	0	537	0.00%
2021/01/25	1	122.50	0	0.00	122.50	1	563	0.18%
2021/01/22	3	124.00	0	0.00	125.00	3	562	0.53%
2021/01/18	1	122.50	4	126.50	127.00	-3	562	-0.53%
2021/01/15	0	0.00	1	133.00	125.50	-1	558	-0.18%
2021/01/14	0	0.00	1	130.50	130.00	-1	535	-0.19%
2021/01/12	4	121.00	0	0.00	120.50	4	512	0.78%
2021/01/11	0	0.00	1	122.00	122.00	-1	515	-0.19%
2021/01/08	1	121.00	0	0.00	120.00	1	527	0.19%
2020/12/30	0	0.00	1	122.00	122.00	-1	605	-0.17%
2020/12/17	1	125.00	0	0.00	125.00	1	748	0.13%
2020/12/15	1	124.50	0	0.00	124.50	1	845	0.12%
2020/12/14	1	126.50	0	0.00	126.50	1	871	0.11%
2020/12/11	3	126.50	0	0.00	126.50	3	901	0.33%
2020/12/10	0	0.00	1	134.50	130.00	-1	927	-0.11%
2020/12/09	0	0.00	1	132.50	132.00	-1	926	-0.11%
2020/12/08	0	0.00	1	129.50	129.00	-1	939	-0.11%
2020/12/07	0	0.00	1	127.50	127.00	-1	1,002	-0.10%
2020/12/03	5	128.00	5	128.60	128.00	0	1,011	0.00%
2020/12/02	1	127.00	0	0.00	126.50	1	1,009	0.10%
2020/11/25	1	124.50	0	0.00	125.00	1	1,096	0.09%
2020/11/24	3	126.83	0	0.00	125.50	3	1,104	0.27%
2020/11/23	1	128.50	1	133.00	128.50	0	1,104	0.00%
2020/11/20	1	130.50	0	0.00	131.00	1	1,115	0.09%
2020/11/19	0	0.00	1	132.00	130.00	-1	1,137	-0.09%
2020/11/16	0	0.00	4	129.13	127.50	-4	1,247	-0.32%
2020/11/13	3	128.00	0	0.00	128.50	3	1,279	0.23%
2020/11/12	3	127.00	0	0.00	127.00	3	1,355	0.22%
2020/11/10	1	133.50	0	0.00	130.00	1	1,413	0.07%
2020/11/09	0	0.00	1	133.00	135.00	-1	1,423	-0.07%
2020/11/06	2	131.00	2	132.00	129.50	0	1,412	0.00%
2020/10/28	1	130.00	0	0.00	129.50	1	1,534	0.07%
2020/10/27	1	133.00	1	135.00	131.50	0	1,541	0.00%
2020/10/21	0	0.00	2	135.50	133.50	-2	1,604	-0.12%
2020/10/13	0	0.00	3	125.67	126.50	-3	1,664	-0.18%
2020/10/08	2	136.00	0	0.00	134.00	2	1,676	0.12%
2020/10/07	1	133.50	1	133.50	134.00	0	1,702	0.00%
2020/10/06	2	133.50	1	137.00	133.50	1	1,762	0.06%
2020/10/05	0	0.00	1	134.00	133.00	-1	1,799	-0.06%
2020/09/29	2	134.25	5	133.00	132.50	-3	1,866	-0.16%
2020/09/28	2	135.25	1	136.00	134.00	1	1,907	0.05%
2020/09/25	5	137.10	3	130.50	134.50	2	1,950	0.10%
2020/09/24	3	140.67	5	143.40	141.00	-2	2,029	-0.10%
2020/09/23	7	145.64	3	143.00	142.50	4	2,044	0.20%
2020/09/21	2	150.50	2	155.00	155.00	0	2,063	0.00%
2020/09/18	2	147.50	3	149.67	150.00	-1	2,094	-0.05%
2020/09/17	1	144.50	3	144.83	146.00	-2	2,305	-0.09%
2020/09/16	3	141.50	3	142.50	143.00	0	2,358	0.00%
2020/09/15	0	0.00	2	142.00	141.00	-2	2,383	-0.08%
2020/09/14	3	138.67	0	0.00	137.00	3	2,512	0.12%
2020/09/11	0	0.00	2	137.75	136.00	-2	2,595	-0.08%
2020/09/10	3	132.17	7	137.43	135.50	-4	2,621	-0.15%
2020/09/09	1	127.50	1	128.00	128.50	0	2,572	0.00%
2020/09/08	1	127.00	2	126.75	126.00	-1	2,575	-0.04%
2020/09/07	3	127.50	1	126.00	126.00	2	2,593	0.08%
2020/09/03	2	130.50	0	0.00	129.00	2	2,620	0.08%
2020/09/02	1	130.00	1	130.50	131.00	0	2,655	0.00%
2020/09/01	2	129.00	2	131.00	133.00	0	2,640	0.00%
2020/08/28	0	0.00	4	132.25	129.00	-4	2,647	-0.15%
2020/08/27	4	134.25	1	133.50	133.50	3	2,688	0.11%
2020/08/26	1	134.50	2	133.75	133.50	-1	2,704	-0.04%
2020/08/25	3	137.00	3	138.00	137.00	0	2,699	0.00%
2020/08/24	9	140.56	7	139.50	140.00	2	2,701	0.07%
2020/08/21	4	138.63	2	141.00	139.50	2	2,732	0.07%
2020/08/20	4	149.88	1	156.00	140.00	3	2,728	0.11%
2020/08/19	2	157.75	2	160.50	155.50	0	2,792	0.00%
2020/08/18	2	155.50	1	163.50	163.50	1	2,875	0.03%
2020/08/17	3	155.50	5	156.50	159.50	-2	2,848	-0.07%
2020/08/13	0	0.00	2	154.50	154.50	-2	2,860	-0.07%
2020/08/12	1	149.00	0	0.00	149.00	1	2,848	0.04%
2020/08/11	2	156.00	0	0.00	152.00	2	2,850	0.07%
2020/08/10	1	151.00	0	0.00	149.50	1	2,856	0.04%
2020/08/07	5	154.00	7	153.29	152.00	-2	2,895	-0.07%
2020/08/06	1	153.00	0	0.00	152.50	1	2,895	0.03%
2020/08/05	2	157.00	0	0.00	154.50	2	2,918	0.07%
2020/08/04	0	0.00	1	154.00	155.00	-1	2,908	-0.03%
2020/08/03	0	0.00	1	152.50	150.50	-1	2,921	-0.03%
2020/07/29	0	0.00	1	147.50	146.00	-1	3,019	-0.03%
2020/07/27	1	147.00	0	0.00	150.00	1	3,052	0.03%
2020/07/24	1	152.00	0	0.00	149.50	1	3,093	0.03%
2020/07/23	1	154.50	0	0.00	155.50	1	3,239	0.03%
2020/07/21	0	0.00	3	160.50	161.00	-3	3,297	-0.09%
2020/07/20	1	160.00	0	0.00	155.50	1	3,340	0.03%
2020/07/15	1	160.50	0	0.00	160.50	1	3,626	0.03%
2020/07/14	0	0.00	1	167.50	163.00	-1	3,731	-0.03%
2020/07/13	2	169.00	1	170.50	168.50	1	3,801	0.03%
2020/07/10	0	0.00	9	168.00	168.00	-9	3,854	-0.23%
2020/07/07	0	0.00	1	166.00	163.50	-1	3,793	-0.03%
2020/07/06	1	166.00	8	164.81	167.00	-7	3,796	-0.18%
2020/07/03	5	162.60	7	162.00	161.50	-2	3,790	-0.05%
2020/07/02	3	157.83	4	157.00	156.50	-1	3,767	-0.03%
2020/06/30	1	152.50	0	0.00	152.50	1	3,816	0.03%
2020/06/29	5	155.90	2	157.00	151.50	3	3,844	0.08%
2020/06/24	3	154.67	9	154.56	158.50	-6	3,799	-0.16%
2020/06/23	1	148.00	3	147.50	148.50	-2	3,656	-0.05%
2020/06/19	24	148.75	17	149.74	145.00	7	3,695	0.19%
2020/06/18	5	139.30	11	141.73	144.50	-6	3,580	-0.17%
2020/06/17	30	138.98	13	138.42	137.00	17	3,514	0.48%
2020/06/16	1	136.00	4	133.00	136.00	-3	3,532	-0.08%
2020/06/15	0	0.00	1	134.50	129.50	-1	3,619	-0.03%
2020/06/12	1	128.00	1	128.50	133.00	0	3,729	0.00%
2020/06/11	3	137.50	2	134.50	133.00	1	3,883	0.03%
2020/06/10	5	138.40	0	0.00	139.00	5	4,008	0.12%
2020/06/09	12	138.75	11	138.09	137.50	1	4,095	0.02%
2020/06/04	1	134.00	0	0.00	134.00	1	4,369	0.02%
2020/06/03	3	137.17	0	0.00	135.50	3	4,481	0.07%
2020/06/02	0	0.00	3	143.33	140.50	-3	4,588	-0.07%
2020/05/28	1	137.50	1	143.00	137.00	0	4,586	0.00%
2020/05/27	4	140.13	2	142.75	138.50	2	4,560	0.04%
2020/05/26	3	143.17	2	146.00	142.00	1	4,569	0.02%
2020/05/25	0	0.00	2	137.00	140.00	-2	4,457	-0.04%
2020/05/22	6	134.00	11	133.73	133.00	-5	4,350	-0.11%
2020/05/21	12	130.04	12	131.71	133.00	0	4,315	0.00%
2020/05/20	7	126.29	6	127.17	127.00	1	4,283	0.02%
2020/05/15	0	0.00	1	123.00	124.00	-1	4,352	-0.02%
2020/05/14	5	126.60	0	0.00	122.50	5	4,365	0.11%
2020/05/13	1	131.50	8	131.00	131.00	-7	4,416	-0.16%
2020/05/12	3	134.17	3	133.33	133.00	0	4,413	0.00%
2020/05/11	1	131.00	1	130.50	130.50	0	4,404	0.00%
2020/05/08	1	133.50	2	134.50	129.50	-1	4,409	-0.02%
2020/05/07	1	136.00	0	0.00	137.00	1	4,391	0.02%
2020/05/06	1	135.00	0	0.00	134.50	1	4,465	0.02%
2020/05/05	1	140.00	1	135.00	134.00	0	4,489	0.00%
2020/05/04	1	133.00	4	133.50	135.00	-3	4,419	-0.07%
2020/04/29	14	135.18	11	133.23	133.00	3	4,409	0.07%
2020/04/28	9	138.50	10	133.95	135.00	-1	4,392	-0.02%
2020/04/27	1	129.50	2	130.00	130.00	-1	4,251	-0.02%
2020/04/24	4	127.75	2	128.50	125.50	2	4,209	0.05%
2020/04/23	2	127.50	4	127.00	126.50	-2	4,191	-0.05%
2020/04/22	9	128.67	10	129.70	128.00	-1	4,161	-0.02%
2020/04/21	10	127.30	18	128.36	125.50	-8	4,060	-0.20%
2020/04/20	4	123.25	4	123.75	124.50	0	3,914	0.00%
2020/04/17	11	127.45	13	125.19	121.50	-2	3,904	-0.05%
2020/04/16	9	124.89	2	126.50	122.00	7	3,806	0.18%
2020/04/15	7	121.21	12	122.83	124.00	-5	3,702	-0.14%
2020/04/14	3	118.50	1	118.50	116.50	2	3,584	0.06%
2020/04/13	1	115.50	0	0.00	115.50	1	3,559	0.03%
2020/04/10	4	115.50	7	117.29	119.00	-3	3,536	-0.08%
2020/04/09	6	115.92	10	114.10	114.50	-4	3,506	-0.11%
2020/04/08	1	118.50	0	0.00	119.00	1	3,456	0.03%
2020/04/07	4	123.75	4	122.88	120.50	0	3,406	0.00%
2020/04/06	10	120.50	2	122.00	122.00	8	3,327	0.24%
2020/04/01	3	117.00	3	118.33	118.00	0	3,254	0.00%
2020/03/30	2	112.50	2	114.00	118.00	0	3,148	0.00%
2020/03/27	7	118.64	7	119.07	112.00	0	3,106	0.00%
2020/03/26	2	113.50	4	113.88	116.50	-2	2,996	-0.07%
2020/03/25	3	114.83	1	116.00	112.00	2	2,918	0.07%
2020/03/24	1	116.00	1	115.00	113.50	0	2,817	0.00%
2020/03/23	3	110.00	5	108.30	106.50	-2	2,763	-0.07%
2020/03/20	3	108.00	1	106.50	111.00	2	2,725	0.07%
2020/03/19	1	103.00	2	110.25	103.50	-1	2,646	-0.04%
2020/03/17	5	121.50	6	119.92	115.00	-1	2,438	-0.04%
2020/03/16	1	122.00	1	123.00	114.00	0	2,267	0.00%
2020/03/13	2	110.00	2	104.00	119.50	0	2,114	0.00%
2020/03/12	1	117.00	3	121.67	113.00	-2	2,002	-0.10%
2020/03/11	1	131.00	1	130.50	124.50	0	1,926	0.00%
2020/03/10	7	129.86	1	130.00	135.50	6	1,840	0.33%
2020/03/09	2	130.50	0	0.00	125.00	2	1,656	0.12%
2020/03/06	1	127.50	11	127.32	129.50	-10	1,521	-0.66%
2020/03/05	0	0.00	4	118.00	118.00	-4	1,360	-0.29%
2020/03/04	1	105.00	1	106.50	107.50	0	1,306	0.00%
2020/03/03	4	107.63	0	0.00	107.50	4	1,318	0.30%
2020/03/02	5	103.20	4	106.13	105.50	1	1,330	0.08%
2020/02/27	1	105.50	2	105.00	105.00	-1	1,324	-0.08%
2020/02/26	0	0.00	1	115.00	113.50	-1	1,347	-0.07%
2020/02/24	1	117.00	0	0.00	115.00	1	1,352	0.07%
2020/02/21	1	118.50	2	117.25	118.50	-1	1,337	-0.07%
2020/02/20	7	122.21	0	0.00	120.50	7	1,312	0.53%
2020/02/19	1	123.50	2	120.50	122.50	-1	1,295	-0.08%
2020/02/18	4	122.25	5	122.00	118.00	-1	1,262	-0.08%
2020/02/17	2	119.00	2	119.50	121.50	0	1,211	0.00%
2020/02/14	2	120.00	0	0.00	120.00	2	1,170	0.17%
2020/02/13	0	0.00	2	112.50	112.00	-2	1,070	-0.19%
2020/02/12	2	114.50	1	113.00	113.50	1	1,060	0.09%
2020/02/11	1	110.00	0	0.00	111.50	1	1,033	0.10%
2020/02/10	1	109.00	0	0.00	109.00	1	1,002	0.10%
2020/02/07	5	112.50	7	116.93	112.00	-2	977	-0.20%
2020/02/06	10	110.85	6	113.17	117.50	4	878	0.46%
2020/02/05	1	111.00	0	0.00	107.00	1	828	0.12%
2020/02/04	3	108.50	4	109.50	110.00	-1	804	-0.12%
2020/02/03	1	111.50	0	0.00	109.00	1	776	0.13%
2020/01/30	0	0.00	7	101.50	102.00	-7	691	-1.01%
2020/01/15	1	110.00	0	0.00	109.00	1	592	0.17%
2020/01/14	0	0.00	1	105.00	104.00	-1	537	-0.19%
2020/01/13	1	104.00	0	0.00	104.00	1	521	0.19%
2020/01/10	0	0.00	1	100.00	102.50	-1	485	-0.21%
2019/12/30	0	0.00	1	97.50	97.50	-1	435	-0.23%
2019/12/25	0	0.00	1	96.10	95.50	-1	425	-0.23%
2019/12/17	0	0.00	1	93.00	93.20	-1	430	-0.23%
2019/12/16	0	0.00	1	92.00	92.00	-1	428	-0.23%
2019/12/13	2	92.40	0	0.00	91.00	2	431	0.46%
2019/12/12	3	95.43	1	96.80	93.80	2	421	0.47%
2019/12/11	1	95.40	0	0.00	95.40	1	411	0.24%
2019/12/03	1	94.90	0	0.00	96.00	1	446	0.22%
2019/12/02	0	0.00	5	96.68	95.00	-5	471	-1.06%
2019/11/29	2	97.85	1	97.50	96.10	1	482	0.21%
2019/11/28	1	98.60	0	0.00	98.00	1	473	0.21%
2019/11/27	2	98.80	0	0.00	98.50	2	464	0.43%
2019/11/26	3	96.20	2	96.90	97.10	1	437	0.23%
2019/11/25	0	0.00	1	99.50	94.70	-1	420	-0.24%
2019/11/18	1	90.50	2	90.30	90.90	-1	371	-0.27%
2019/11/13	0	0.00	1	86.20	86.20	-1	345	-0.29%
2019/11/04	0	0.00	1	89.70	88.80	-1	341	-0.29%
2019/10/30	1	87.80	0	0.00	87.70	1	341	0.29%
2019/10/29	1	88.20	1	90.60	88.50	0	340	0.00%
2019/10/28	0	0.00	1	87.40	87.90	-1	336	-0.30%
2019/10/17	1	87.80	0	0.00	87.80	1	343	0.29%
2019/10/16	0	0.00	2	87.50	87.10	-2	341	-0.59%
2019/10/15	1	86.50	2	86.50	86.90	-1	339	-0.29%
2019/10/09	2	85.05	0	0.00	84.60	2	336	0.60%
2019/10/07	1	86.20	0	0.00	85.60	1	338	0.30%
2019/10/04	0	0.00	7	84.50	85.00	-7	338	-2.07%
2019/10/02	1	85.30	1	86.60	86.60	0	334	0.00%
2019/09/18	0	0.00	1	91.00	90.50	-1	313	-0.32%
2019/09/16	1	89.50	0	0.00	89.00	1	307	0.33%
2019/09/11	9	90.39	3	90.37	90.20	6	301	1.99%
2019/09/10	4	93.10	0	0.00	92.90	4	289	1.38%
2019/09/09	2	90.40	1	92.70	93.00	1	274	0.36%
2019/09/06	5	90.90	1	91.80	91.80	4	264	1.51%
2019/09/05	1	91.50	3	91.10	92.00	-2	252	-0.79%
2019/09/04	3	91.73	0	0.00	90.30	3	236	1.27%
2019/09/03	6	88.32	4	89.15	88.90	2	207	0.96%
2019/08/30	1	86.60	1	86.60	84.60	0	183	0.00%
2019/08/28	5	83.20	0	0.00	82.60	5	169	2.95%
2019/08/27	1	84.40	0	0.00	82.80	1	167	0.60%
2019/08/26	3	82.50	1	82.70	82.20	2	163	1.22%
2019/08/23	0	0.00	2	83.10	85.00	-2	158	-1.26%
2019/08/22	3	82.07	0	0.00	81.30	3	137	2.19%
2019/08/21	1	76.80	0	0.00	80.50	1	119	0.83%
2019/08/02	2	75.50	0	0.00	74.90	2	126	1.58%
2019/07/31	0	0.00	1	76.60	77.00	-1	132	-0.75%
2019/07/01	1	78.70	0	0.00	79.60	1	161	0.62%
2019/06/24	0	0.00	5	77.42	77.60	-5	177	-2.82%
2019/06/17	0	0.00	1	75.70	75.10	-1	201	-0.50%
2019/06/14	2	76.70	0	0.00	75.70	2	202	0.99%
2019/06/12	0	0.00	1	75.80	75.30	-1	209	-0.48%
2019/06/11	1	74.70	0	0.00	75.90	1	215	0.46%
2019/05/17	1	75.10	0	0.00	73.00	1	432	0.23%
2019/05/15	1	77.60	0	0.00	77.70	1	440	0.23%
2019/05/14	2	77.00	0	0.00	77.00	2	444	0.45%
2019/05/08	1	85.50	0	0.00	85.40	1	446	0.22%
2019/04/15	1	90.50	0	0.00	90.30	1	480	0.21%
2019/04/12	2	91.20	0	0.00	90.40	2	482	0.41%
2019/04/02	0	0.00	1	95.10	94.90	-1	492	-0.20%
2019/03/26	4	94.48	0	0.00	94.20	4	531	0.75%
2019/03/18	0	0.00	2	98.20	98.20	-2	640	-0.31%
2019/03/15	0	0.00	1	98.50	97.20	-1	638	-0.16%
2019/03/14	1	99.10	0	0.00	98.90	1	635	0.16%
2019/03/13	2	97.80	0	0.00	99.00	2	636	0.31%
2019/03/05	0	0.00	1	101.00	101.00	-1	639	-0.16%
2019/02/26	1	100.00	3	99.17	97.70	-2	548	-0.36%
2019/02/25	0	0.00	3	96.10	96.70	-3	530	-0.57%
2019/02/22	0	0.00	3	91.90	91.30	-3	506	-0.59%
2019/02/18	3	88.50	0	0.00	89.10	3	494	0.61%
2019/02/15	1	90.70	0	0.00	91.10	1	485	0.21%
2019/01/28	0	0.00	1	92.60	92.00	-1	469	-0.21%
2019/01/21	2	91.30	0	0.00	91.40	2	472	0.42%
2019/01/17	1	90.70	0	0.00	88.50	1	471	0.21%
2018/12/26	3	93.00	0	0.00	92.20	3	441	0.68%
2018/12/25	0	0.00	3	94.17	93.60	-3	439	-0.68%
2018/12/24	4	97.03	3	98.27	98.50	1	431	0.23%
2018/12/22	2	93.80	0	0.00	93.80	2	421	0.47%
2018/12/19	0	0.00	2	97.20	97.10	-2	401	-0.50%
2018/12/17	1	104.00	0	0.00	100.00	1	363	0.27%
2018/12/14	0	0.00	1	103.00	102.00	-1	349	-0.29%
2018/12/13	1	96.40	0	0.00	98.70	1	309	0.32%
2018/11/15	0	0.00	1	78.60	78.20	-1	227	-0.44%
2018/11/02	1	77.50	1	78.50	77.50	0	255	0.00%
2018/11/01	0	0.00	1	78.00	76.30	-1	251	-0.40%
2018/10/24	1	78.00	1	79.40	78.80	0	266	0.00%
2018/09/07	0	0.00	2	91.00	91.80	-2	373	-0.54%
2018/09/04	1	107.00	1	105.00	104.50	0	402	0.00%
2018/08/23	1	109.00	1	110.00	109.00	0	605	0.00%
2018/08/15	1	121.00	0	0.00	114.00	1	685	0.15%
2018/08/09	0	0.00	1	131.50	132.00	-1	715	-0.14%
2018/07/30	1	135.50	1	132.50	132.50	0	746	0.00%
2018/07/23	1	139.00	1	137.50	137.00	0	759	0.00%
2018/07/20	2	139.50	0	0.00	141.50	2	752	0.27%
2018/07/16	1	137.00	0	0.00	135.00	1	792	0.13%
2018/06/25	0	0.00	1	137.50	138.00	-1	922	-0.11%
2018/06/15	1	151.50	1	149.50	148.50	0	910	0.00%
2018/06/14	1	151.50	2	152.75	152.00	-1	910	-0.11%
2018/06/12	1	160.00	0	0.00	158.50	1	887	0.11%
2018/06/11	1	157.50	1	153.00	155.50	0	875	0.00%
2018/06/08	2	168.75	0	0.00	163.00	2	858	0.23%
2018/06/07	0	0.00	1	153.00	163.00	-1	796	-0.13%
2018/06/06	2	151.00	1	151.00	150.50	1	761	0.13%
2018/06/05	1	150.00	2	152.00	151.50	-1	745	-0.13%
2018/06/04	2	151.50	0	0.00	151.50	2	718	0.28%
2018/05/31	2	147.50	2	146.75	148.00	0	684	0.00%
2018/05/30	2	147.50	5	147.80	149.00	-3	671	-0.45%
2018/05/25	1	142.00	0	0.00	141.50	1	628	0.16%
2018/05/24	1	145.00	0.1	145.00	145.00	0.9	608	0.15%
2018/05/23	1	137.50	0	0.00	136.50	1	581	0.17%
2018/05/22	1	132.50	1	131.00	131.50	0	574	0.00%
2018/05/21	0	0.00	0.2	135.00	134.50	-0.2	569	-0.03%
2018/05/18	3	135.67	0	0.00	135.00	3	566	0.53%
2018/05/17	1	136.00	4	138.88	138.00	-3	559	-0.54%
2018/05/16	0	0.00	2	136.50	136.50	-2	523	-0.38%
2018/05/14	2	128.00	0	0.00	128.00	2	495	0.40%
2018/05/07	0	0.00	2	133.00	133.00	-2	471	-0.42%
2018/05/04	1	125.00	0	0.00	130.00	1	466	0.21%
2018/04/27	1	132.00	0	0.00	134.00	1	456	0.22%
2018/04/25	1	133.50	0	0.00	133.00	1	447	0.22%
2018/04/19	2	150.50	0	0.00	153.50	2	397	0.50%
2018/04/18	0	0.00	29	148.05	151.00	-29	371	-7.81%
2018/04/17	1	150.00	1	151.50	152.00	0	343	0.00%
2018/04/16	6	156.67	4	156.50	158.00	2	312	0.64%