韋僑 (6417)-元富-高雄券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
261張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	101.00	101.00	-1	169	-0.59%
2024/04/24	1	99.50	0	0.00	99.80	1	164	0.61%
2023/12/28	0	0.00	1	106.00	105.50	-1	187	-0.53%
2023/12/27	1	107.50	1	108.00	107.00	0	188	0.00%
2023/11/01	0	0.00	2	97.80	99.90	-2	245	-0.82%
2023/10/11	0	0.00	1	98.70	98.80	-1	675	-0.15%
2023/09/04	0	0.00	1	120.50	120.50	-1	1,234	-0.08%
2023/09/01	1	121.00	0	0.00	121.00	1	1,245	0.08%
2023/08/22	1	120.50	1	118.50	117.50	0	1,372	0.00%
2023/08/09	0	0.00	1	123.00	122.50	-1	1,430	-0.07%
2023/08/08	1	122.00	0	0.00	122.00	1	1,448	0.07%
2023/08/04	0	0.00	1	123.50	122.00	-1	1,478	-0.07%
2023/08/01	0	0.00	2	128.00	126.00	-2	1,485	-0.13%
2023/07/31	1	143.00	1	140.50	138.50	0	1,466	0.00%
2023/07/28	1	146.50	0	0.00	147.00	1	1,460	0.07%
2023/07/27	2	154.50	3	159.67	157.00	-1	1,439	-0.07%
2023/07/26	0	0.00	6	149.50	148.50	-6	1,373	-0.44%
2023/07/24	7	152.00	0	0.00	143.00	7	1,421	0.49%
2023/07/21	0	0.00	3	156.50	158.00	-3	1,411	-0.21%
2023/07/18	3	146.33	2	140.25	141.00	1	1,434	0.07%
2023/07/17	1	150.00	2	150.25	150.00	-1	1,462	-0.07%
2023/07/14	3	151.67	1	149.50	148.00	2	1,515	0.13%
2023/07/13	1	152.00	0	0.00	154.50	1	1,537	0.07%
2023/07/11	1	155.50	1	159.00	156.00	0	1,544	0.00%
2023/07/10	1	151.50	0	0.00	150.00	1	1,503	0.07%
2023/07/07	1	144.50	2	146.50	143.50	-1	1,483	-0.07%
2023/07/05	1	134.00	3	134.00	134.00	-2	1,398	-0.14%
2023/07/03	3	133.17	0	0.00	135.00	3	1,432	0.21%
2023/06/26	1	117.00	0	0.00	117.50	1	1,494	0.07%
2023/06/14	0	0.00	1	126.50	126.00	-1	1,652	-0.06%
2023/06/13	1	125.50	0	0.00	127.00	1	1,685	0.06%
2023/06/07	0	0.00	1	135.00	135.00	-1	1,654	-0.06%
2023/06/06	1	137.00	0	0.00	137.00	1	1,655	0.06%
2023/06/02	0	0.00	1	150.00	148.50	-1	1,694	-0.06%
2023/06/01	5	156.50	5	158.50	157.00	0	1,682	0.00%
2023/05/31	0	0.00	2	160.00	156.50	-2	1,671	-0.12%
2023/05/30	8	153.50	6	156.00	155.50	2	1,659	0.12%
2023/05/26	0	0.00	1	150.00	148.00	-1	1,655	-0.06%
2023/05/19	2	151.00	8	152.50	153.50	-6	1,628	-0.37%
2023/05/18	6	150.75	0	0.00	153.00	6	1,615	0.37%
2023/05/17	1	151.00	0	0.00	149.50	1	1,594	0.06%
2023/05/16	0	0.00	1	142.00	139.50	-1	1,572	-0.06%
2023/05/15	1	138.50	0	0.00	138.50	1	1,560	0.06%
2023/05/12	6	143.33	7	149.29	150.00	-1	1,543	-0.06%
2023/05/11	1	140.00	0	0.00	140.00	1	1,523	0.07%
2023/05/05	3	162.00	3	162.83	165.50	0	1,453	0.00%
2023/04/26	7	158.64	7	160.00	160.00	0	1,279	0.00%
2023/04/20	0	0.00	2	177.00	171.00	-2	1,155	-0.17%
2023/04/19	2	183.00	48	190.02	182.00	-46	1,098	-4.19%
2023/04/18	0	0.00	50	182.00	181.50	-50	1,020	-4.90%
2023/04/17	1	169.00	50	169.00	169.00	-49	968	-5.06%
2023/04/12	0	0.00	30	160.00	157.00	-30	871	-3.44%
2023/04/11	0	0.00	1	147.50	148.00	-1	813	-0.12%
2023/04/07	1	152.00	22	150.00	146.00	-21	777	-2.70%
2023/03/31	0	0.00	2	148.75	151.50	-2	687	-0.29%
2023/03/30	3	139.33	3	140.00	140.00	0	626	0.00%
2023/03/24	1	137.00	0	0.00	129.00	1	532	0.19%
2023/03/23	1	142.00	0	0.00	139.50	1	511	0.20%
2023/03/22	1	138.00	2	142.00	135.50	-1	465	-0.21%
2023/03/21	3	145.33	2	156.00	137.50	1	442	0.23%
2023/03/20	2	142.00	40	149.13	149.50	-38	395	-9.60%
2023/03/17	0	0.00	7	135.57	136.00	-7	339	-2.06%
2023/03/16	2	127.00	0	0.00	125.50	2	309	0.65%
2023/03/15	0	0.00	150	139.00	139.00	-150	265	-56.55%	大賣/鉅額交易
2023/03/14	0	0.00	1	125.50	126.50	-1	227	-0.44%
2023/03/13	0	0.00	2	126.00	123.00	-2	222	-0.90%
2023/03/10	1	126.00	0	0.00	123.00	1	213	0.47%
2023/03/09	0	0.00	2	132.00	130.00	-2	201	-0.99%
2023/03/08	4	129.25	22	136.73	128.50	-18	188	-9.56%
2023/03/07	2	131.00	40	130.75	131.00	-38	153	-24.79%
2023/03/06	0	0.00	2	122.75	125.00	-2	115	-1.73%
2023/03/03	2	120.00	40	122.00	122.50	-38	98	-38.68%
2023/03/02	0	0.00	20	120.00	120.50	-20	86	-23.16%
2023/03/01	0	0.00	60	116.67	117.00	-60	73	-81.52%
2023/02/23	0	0.00	40	110.00	110.00	-40	43	-92.24%
2023/02/22	0	0.00	5	99.50	100.00	-5	29	-17.24%
2023/02/21	0	0.00	5	98.00	102.00	-5	26	-18.98%
2023/02/16	0	0.00	10	90.55	91.40	-10	19	-51.24%
2023/01/12	0	0.00	1	84.00	84.00	-1	15	-6.40%
2022/12/09	0	0.00	5	87.02	87.30	-5	24	-20.63%
2022/11/07	0	0.00	5	90.00	90.20	-5	32	-15.26%
2022/09/29	0	0.00	5	88.50	88.50	-5	38	-12.96%
2022/09/06	0	0.00	5	85.50	85.70	-5	30	-16.54%
2022/09/05	0	0.00	5	85.00	85.50	-5	29	-16.74%
2022/09/02	0	0.00	0.4	84.10	84.90	-0.4	29	-1.46%
2022/08/31	0	0.00	5	85.50	86.00	-5	28	-17.56%
2022/08/30	0	0.00	1	86.00	86.00	-1	30	-3.30%
2022/08/26	0	0.00	5	83.50	84.00	-5	29	-17.16%
2022/08/25	0	0.00	23	77.86	80.50	-23	27	-82.54%
2022/08/24	0	0.00	8	76.34	76.90	-8	26	-29.74%
2022/08/23	0	0.00	31	75.30	76.00	-31	26	-116.62%
2022/08/22	0	0.00	25	74.08	74.80	-25	25	-99.08%
2022/08/19	0	0.00	1	73.80	73.80	-1	22	-4.45%
2022/08/18	0	0.00	1	73.80	73.80	-1	22	-4.43%
2022/08/12	0	0.00	1	73.80	73.80	-1	22	-4.39%
2022/08/09	0	0.00	2	73.80	73.80	-2	22	-8.78%
2022/08/08	0	0.00	2	73.80	73.80	-2	22	-8.71%
2022/08/05	0	0.00	2	73.80	73.80	-2	23	-8.68%
2022/08/03	0	0.00	2	73.80	73.80	-2	23	-8.68%
2022/08/02	0	0.00	2	73.80	73.80	-2	23	-8.60%
2022/07/28	0	0.00	1	73.80	73.80	-1	23	-4.27%
2022/07/26	0	0.00	1	73.80	73.80	-1	24	-4.05%
2022/07/22	0	0.00	2	73.80	73.90	-2	23	-8.40%
2022/07/21	0	0.00	1	73.70	73.20	-1	23	-4.20%
2022/07/20	0	0.00	1	73.70	73.80	-1	23	-4.21%
2022/07/18	0	0.00	1	73.80	73.80	-1	23	-4.21%
2022/07/15	0	0.00	1	73.80	73.80	-1	20	-4.91%
2022/07/12	0	0.00	1	73.80	73.80	-1	20	-4.94%
2022/07/08	0	0.00	1	73.80	73.80	-1	20	-4.96%
2022/07/05	0	0.00	1	73.90	73.90	-1	20	-5.00%
2022/06/29	0	0.00	1	74.00	74.00	-1	20	-4.95%
2022/06/23	0	0.00	1	74.00	73.90	-1	30	-3.33%
2022/06/16	0	0.00	6	74.00	73.90	-6	27	-21.87%
2022/06/15	0	0.00	3	74.00	74.20	-3	27	-10.94%
2022/06/13	0	0.00	3	74.00	74.30	-3	37	-7.98%
2022/06/10	0	0.00	3	74.40	74.60	-3	37	-8.00%
2022/06/09	0	0.00	4	74.10	74.40	-4	37	-10.75%
2022/06/08	0	0.00	1	74.00	74.00	-1	37	-2.69%
2022/05/31	0	0.00	3	74.40	73.90	-3	40	-7.41%
2022/05/27	0	0.00	2	74.40	74.40	-2	39	-5.10%
2022/05/23	0	0.00	2	74.40	74.50	-2	39	-5.11%
2022/05/20	0	0.00	2	74.40	74.50	-2	40	-4.91%
2022/05/19	0	0.00	1	74.40	74.50	-1	40	-2.47%
2022/05/13	0	0.00	1	74.90	74.90	-1	44	-2.26%
2022/05/04	0	0.00	1	75.80	75.80	-1	52	-1.92%
2022/04/28	0	0.00	3	76.10	75.20	-3	58	-5.09%
2022/04/26	0	0.00	1	76.40	76.40	-1	59	-1.69%
2022/04/25	0	0.00	2	76.35	76.40	-2	59	-3.37%
2022/04/21	0	0.00	3	76.40	76.40	-3	59	-5.05%
2022/04/19	0	0.00	1	76.40	76.50	-1	59	-1.68%
2022/04/18	0	0.00	1	76.40	76.50	-1	60	-1.67%
2022/04/15	0	0.00	1	76.40	76.50	-1	60	-1.66%
2022/04/14	0	0.00	1	76.40	76.50	-1	60	-1.66%
2022/04/13	0	0.00	6	76.12	76.50	-6	60	-9.89%
2022/04/08	0	0.00	3	76.57	76.90	-3	59	-5.02%
2022/04/07	0	0.00	1	77.00	77.40	-1	59	-1.67%
2022/04/06	0	0.00	2	77.40	77.80	-2	59	-3.35%
2022/03/31	0	0.00	2	77.30	77.80	-2	59	-3.34%
2022/03/18	0	0.00	5	78.10	78.50	-5	61	-8.09%
2022/03/17	0	0.00	5	78.10	78.30	-5	62	-8.04%
2022/03/08	25	79.20	25	79.20	79.20	0	55	0.00%
2022/03/07	25	79.10	25	79.10	79.10	0	55	0.00%
2022/02/24	10	79.50	10	79.50	79.50	0	59	0.00%
2022/02/23	20	79.80	20	79.80	79.80	0	59	0.00%
2022/02/22	20	79.36	20	79.15	79.30	0	59	0.00%
2022/02/08	0	0.00	5	80.30	80.70	-5	62	-8.04%
2022/02/07	0	0.00	5	80.00	80.40	-5	56	-8.83%
2022/01/26	0	0.00	2	80.00	80.00	-2	54	-3.66%
2022/01/25	0	0.00	5	80.00	79.80	-5	54	-9.14%
2022/01/24	0	0.00	5	80.00	80.80	-5	61	-8.14%
2022/01/19	0	0.00	5	80.60	80.80	-5	63	-7.91%
2022/01/17	0	0.00	1	81.00	81.00	-1	51	-1.96%
2022/01/03	0	0.00	5	82.00	82.20	-5	55	-9.05%
2021/12/27	0	0.00	1	81.40	81.40	-1	63	-1.57%
2021/12/16	0	0.00	5	81.00	81.20	-5	68	-7.29%
2021/12/13	0	0.00	5	81.20	81.40	-5	68	-7.30%
2021/12/08	0	0.00	5	81.80	81.80	-5	68	-7.27%
2021/12/02	0	0.00	1	82.00	81.80	-1	68	-1.47%
2021/12/01	0	0.00	15	81.20	81.50	-15	68	-22.03%
2021/11/30	0	0.00	7	80.33	80.40	-7	66	-10.56%
2021/11/26	0	0.00	4	81.00	81.00	-4	64	-6.23%
2021/11/25	0	0.00	5	80.80	81.00	-5	63	-7.89%
2021/11/23	0	0.00	5	79.18	79.30	-5	61	-8.12%
2021/11/22	0	0.00	5	79.00	79.20	-5	61	-8.17%
2021/11/19	0	0.00	5	77.50	78.00	-5	60	-8.25%
2021/11/18	0	0.00	5	75.60	76.60	-5	58	-8.54%
2021/11/17	0	0.00	5	75.40	75.90	-5	56	-8.90%
2021/11/09	0	0.00	1	65.50	65.50	-1	45	-2.19%
2020/12/18	0	0.00	2	68.00	68.20	-2	49	-4.01%
2020/12/16	0	0.00	2	67.70	67.90	-2	49	-4.03%
2020/11/26	0	0.00	2	66.50	67.00	-2	52	-3.83%
2020/10/29	0	0.00	6	63.70	62.50	-6	55	-10.90%
2020/10/23	0	0.00	5	61.00	61.50	-5	51	-9.80%
2020/10/16	0	0.00	3	60.40	60.40	-3	35	-8.35%
2020/10/15	0	0.00	3	60.40	60.40	-3	31	-9.62%
2020/10/14	7	60.40	0	0.00	60.50	7	27	25.08%
2020/10/12	0	0.00	5	60.50	60.40	-5	26	-18.66%
2020/10/06	0	0.00	5	60.50	60.80	-5	26	-19.22%
2020/10/05	0	0.00	5	60.50	60.90	-5	25	-19.54%
2020/09/30	0	0.00	2	60.80	60.80	-2	25	-7.93%
2020/09/29	0	0.00	5	60.50	60.80	-5	25	-19.60%
2020/09/28	0	0.00	10	60.50	60.90	-10	24	-40.13%
2020/09/24	0	0.00	5	60.70	61.20	-5	22	-21.99%
2020/09/22	0	0.00	5	61.10	62.00	-5	20	-24.17%
2020/09/18	0	0.00	5	61.00	61.50	-5	20	-24.79%
2020/09/17	0	0.00	5	61.50	61.80	-5	19	-25.66%
2020/09/16	0	0.00	5	61.30	61.50	-5	19	-25.89%
2020/09/15	0	0.00	5	61.30	61.80	-5	18	-26.93%
2020/09/14	0	0.00	5	61.50	61.70	-5	18	-27.55%
2019/04/16	0	0.00	0.1	49.50	49.80	-0.1	45	-0.15%