易發 (6425)-元富-高雄券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
79.5
漲跌
▼1.6
漲幅
-1.97%
成交量
1,739張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	49	77.94	1	81.80	81.40	48	4,994	0.96%
2024/12/16	0	0.00	13	79.37	76.10	-13	4,921	-0.26%
2024/12/13	0	0.00	37	85.92	84.50	-37	4,853	-0.76%
2024/12/12	2	90.40	2	89.50	88.70	0	4,812	0.00%
2024/12/10	2	85.60	2	85.70	86.20	0	4,681	0.00%
2024/12/09	0	0.00	1	85.60	87.70	-1	4,686	-0.02%
2024/12/06	0	0.00	1	84.30	82.50	-1	4,629	-0.02%
2024/12/04	1	87.90	3	86.87	87.40	-2	4,572	-0.04%
2024/12/03	1	84.50	4	88.15	87.50	-3	4,523	-0.07%
2024/12/02	2	84.40	0	0.00	83.20	2	4,453	0.04%
2024/11/27	1	83.40	0	0.00	81.50	1	4,401	0.02%
2024/11/26	1	83.30	0	0.00	83.70	1	4,366	0.02%
2024/11/25	1	84.40	0	0.00	84.30	1	4,351	0.02%
2024/11/22	2	78.10	0	0.00	77.90	2	4,302	0.05%
2024/11/19	0	0.00	1	80.00	79.70	-1	4,297	-0.02%
2024/11/18	1	77.10	0	0.00	76.80	1	4,306	0.02%
2024/11/08	0	0.00	1	81.30	81.30	-1	4,295	-0.02%
2024/11/06	1	80.00	10	79.50	79.30	-9	4,256	-0.21%
2024/11/05	0	0.00	2	82.30	81.60	-2	4,230	-0.05%
2024/11/04	5	83.18	0	0.00	81.10	5	4,216	0.12%
2024/11/01	2	86.10	4	87.28	87.90	-2	4,171	-0.05%
2024/10/30	1	86.60	3	84.27	84.00	-2	4,035	-0.05%
2024/10/29	7	83.74	3	84.57	84.20	4	3,949	0.10%
2024/10/28	2	79.00	1	77.20	78.40	1	3,887	0.03%
2024/10/25	2	82.70	7	82.79	81.60	-5	3,851	-0.13%
2024/10/24	10	86.83	6	86.83	84.00	4	3,826	0.10%
2024/10/23	3	86.27	5	83.60	83.50	-2	3,728	-0.05%
2024/10/22	4	89.35	12	87.95	85.70	-8	3,707	-0.22%
2024/10/21	14	93.22	8	92.04	88.00	6	3,664	0.16%
2024/10/18	5	88.28	53	85.60	89.20	-48	3,480	-1.38%
2024/10/17	0	0.00	2	83.20	84.10	-2	3,331	-0.06%
2024/10/16	64	84.17	25	84.59	84.40	39	3,297	1.18%
2024/10/15	3	86.37	0	0.00	82.80	3	3,196	0.09%
2024/10/14	7	87.94	4	89.00	89.10	3	3,121	0.10%
2024/10/11	6	89.17	2	88.10	89.10	4	2,863	0.14%
2024/10/09	26	84.79	0	0.00	84.80	26	2,560	1.02%
2024/10/08	2	85.80	52	85.60	83.10	-50	2,386	-2.10%
2024/10/07	60	83.45	2	82.50	82.90	58	2,156	2.69%
2024/10/04	1	78.10	3.3	78.05	79.50	-2.3	1,773	-0.13%
2024/10/01	7	73.40	8	73.90	75.00	-1	1,497	-0.07%
2024/09/30	2	68.85	3	70.23	68.20	-1	1,295	-0.08%
2024/09/27	1	66.90	0	0.00	66.60	1	1,259	0.08%
2024/09/26	1	67.40	0	0.00	67.30	1	1,290	0.08%
2024/09/25	1	68.30	0	0.00	68.50	1	1,334	0.07%
2024/09/24	1	67.90	1	67.60	67.60	0	1,328	0.00%
2024/09/19	0	0.00	1	64.30	64.30	-1	1,229	-0.08%
2024/09/10	2	63.35	2	64.05	61.60	0	1,360	0.00%
2024/08/20	0	0.00	1	67.20	65.60	-1	1,892	-0.05%
2024/08/19	5	64.68	5	64.50	65.40	0	1,957	0.00%
2024/08/16	1	62.90	1	62.60	62.60	0	2,004	0.00%
2024/08/02	0	0.00	1	64.00	61.00	-1	2,211	-0.05%
2024/08/01	1	67.90	0	0.00	65.20	1	2,211	0.05%
2024/07/22	1	62.00	1	62.30	61.60	0	2,695	0.00%
2024/07/19	1	64.90	1	64.70	64.40	0	3,006	0.00%
2024/07/18	1	66.10	0	0.00	65.80	1	3,097	0.03%
2024/07/17	1	68.10	1	68.80	68.20	0	3,149	0.00%
2024/07/16	0	0.00	2	70.70	68.00	-2	3,173	-0.06%
2024/07/05	2.3	73.71	0	0.00	73.20	2.3	3,402	0.07%
2024/07/03	0	0.00	1	71.10	70.90	-1	3,717	-0.03%
2024/07/02	1	73.10	1	72.10	71.00	0	3,814	0.00%
2024/07/01	1	72.30	0	0.00	72.50	1	3,832	0.03%
2024/06/26	0	0.00	1	67.50	69.40	-1	4,122	-0.02%
2024/06/21	2	63.60	3	64.23	64.10	-1	4,442	-0.02%
2024/06/20	0	0.00	0.1	66.10	66.80	-0.1	4,452	0.00%
2024/06/12	1	75.78	1	77.20	73.80	0	4,731	0.00%
2024/06/07	3	81.73	3	79.60	82.00	0	4,786	0.00%
2024/06/06	0	0.00	0.1	85.10	81.80	-0.1	4,827	0.00%
2024/06/04	1	79.90	2	79.10	79.60	-1	4,727	-0.02%
2024/05/31	3	80.57	3	79.87	78.40	0	4,667	0.00%
2024/05/30	2	75.70	1	74.60	78.00	1	4,589	0.02%
2024/05/29	1	74.00	0	0.00	73.80	1	4,534	0.02%
2024/05/28	0	73.50	0	0.00	73.70	0	4,525	0.00%
2024/05/24	0	70.90	0	0.00	71.10	0	4,469	0.00%
2024/05/23	2	77.40	3	73.57	73.40	-1	4,426	-0.02%
2024/05/22	0	82.30	1	84.30	81.50	-1	4,379	-0.02%
2024/05/21	2	79.35	1	78.90	79.10	1	4,548	0.02%
2024/05/20	4	85.33	2	84.85	83.10	2	4,530	0.04%
2024/05/17	0	91.40	0	0.00	91.80	0	4,514	0.00%
2024/05/16	0	92.60	0	0.00	93.90	0	4,526	0.00%
2024/05/13	0	0.00	1	93.50	93.90	-1	4,722	-0.02%
2024/05/08	1	91.40	0	0.00	92.90	1	4,969	0.02%
2024/05/07	0	89.00	0	0.00	88.60	0	4,977	0.00%
2024/05/02	0	90.50	0	0.00	90.80	0	5,000	0.00%
2024/04/30	0.1	93.20	0	0.00	93.00	0.1	5,006	0.00%
2024/04/29	0	0.00	2	93.90	91.10	-2	4,910	-0.04%
2024/04/26	2	93.90	0.1	95.60	92.80	2	4,816	0.04%
2024/04/25	0.1	93.80	0	94.70	96.90	0	4,515	0.00%
2024/04/24	1	85.20	0	88.10	88.10	1	4,184	0.02%
2024/04/22	0	0.00	1	74.00	72.90	-1	4,219	-0.02%
2024/04/19	1	76.60	1	78.00	78.40	0	4,201	0.00%
2024/04/12	0	0.00	0.1	83.60	82.50	-0.1	3,963	0.00%
2024/04/11	0.1	83.10	0	0.00	82.70	0.1	3,887	0.00%
2024/04/10	2	85.19	2	86.20	82.80	0	3,786	0.00%
2024/04/09	1	84.40	1	84.90	86.30	0	3,609	0.00%
2024/04/02	7	76.96	9	78.21	79.00	-2	3,237	-0.06%
2024/04/01	2	77.00	0	0.00	77.20	2	3,078	0.06%
2024/03/29	4	69.63	5	71.30	72.30	-1	2,925	-0.03%
2024/03/28	1	70.60	0	0.00	71.00	1	2,853	0.04%
2024/03/27	15	67.60	17	68.18	67.80	-2	2,647	-0.08%
2024/03/26	18	65.99	18	67.94	68.90	0	2,555	0.00%
2024/03/25	3	60.80	0	0.00	64.80	3	2,416	0.12%
2024/03/22	2	59.20	5	59.90	60.30	-3	2,358	-0.13%
2024/03/21	2	60.00	5	61.12	59.90	-3	2,328	-0.13%
2024/03/20	5	60.48	0	0.00	59.20	5	2,298	0.22%
2024/03/19	4	58.40	3	60.13	61.70	1	2,206	0.05%
2024/03/14	0	0.00	1	57.00	51.70	-1	1,958	-0.05%
2024/03/12	1	54.00	1	54.80	63.00	0	1,840	0.00%
2024/03/06	0	0.00	1	71.10	71.20	-1	1,745	-0.06%
2024/03/04	0	0.00	5	68.44	70.20	-5	1,729	-0.29%
2024/02/27	0	0.00	1	64.00	63.30	-1	1,702	-0.06%
2024/02/22	12	69.36	6	69.95	68.70	6	1,637	0.37%
2024/02/20	2	55.00	2	62.40	62.40	0	1,339	0.00%
2024/02/05	0	0.00	13	47.53	49.20	-13	1,050	-1.24%
2024/02/02	0	0.00	10	45.59	48.40	-10	843	-1.19%
2024/02/01	10	45.74	0	0.00	44.00	10	755	1.32%
2024/01/31	13	42.75	0	0.00	45.00	13	607	2.14%
2024/01/16	0	0.00	4	32.29	33.10	-4	290	-1.38%
2024/01/12	2	27.40	0	0.00	27.40	2	146	1.37%
2023/12/20	2	21.95	0	0.00	21.95	2	93	2.15%
2023/04/21	0	0.00	1	20.95	20.70	-1	72	-1.38%
2023/04/19	1	21.00	0	0.00	20.90	1	70	1.42%
2021/11/19	0	0.00	3	26.55	26.60	-3	179	-1.67%
2021/11/12	1	27.00	0	0.00	27.20	1	176	0.57%
2021/10/15	1	29.60	0	0.00	29.75	1	147	0.68%
2021/10/08	1	32.50	0	0.00	32.05	1	132	0.75%
2020/12/31	2	32.70	2	32.00	32.00	0	315	0.00%
2020/12/30	2	32.70	2	32.80	32.70	0	325	0.00%
2020/12/29	3	33.58	3	34.03	33.05	0	357	0.00%
2020/09/23	0	0.00	5	50.90	51.90	-5	471	-1.06%
2020/09/18	0	0.00	13	49.20	49.30	-13	410	-3.17%
2020/09/16	20	50.31	7	50.40	50.40	13	397	3.27%
2020/09/15	0	0.00	10	53.00	49.95	-10	385	-2.59%
2020/09/11	20	52.60	5	52.00	50.60	15	339	4.42%
2020/08/28	0	0.00	2	36.85	37.00	-2	122	-1.64%
2020/08/21	2	37.40	0	0.00	37.50	2	90	2.21%
2020/08/20	0	0.00	2	34.80	34.60	-2	83	-2.40%
2020/08/19	2	35.90	0	0.00	36.55	2	69	2.87%
2020/08/11	0	0.00	3	26.00	27.05	-3	38	-7.82%
2020/08/10	3	27.70	0	0.00	27.00	3	36	8.20%
2019/06/19	0	0.00	5	39.99	39.90	-5	292	-1.71%
2019/04/18	1	48.20	0	0.00	46.05	1	509	0.20%
2019/04/15	0	0.00	2	49.60	49.70	-2	504	-0.40%
2019/04/12	2	49.00	0	0.00	49.00	2	498	0.40%
2019/04/03	0	0.00	2	50.00	49.65	-2	469	-0.43%
2019/04/02	2	49.40	0	0.00	49.40	2	467	0.43%
2019/03/28	0	0.00	2	48.80	48.75	-2	446	-0.45%
2019/03/25	1	52.40	0	0.00	51.70	1	417	0.24%
2019/03/22	1	51.40	0	0.00	51.20	1	402	0.25%
2019/03/20	2	48.45	1	49.00	49.00	1	347	0.29%
2019/03/19	2	45.28	0	0.00	45.20	2	326	0.61%
2019/03/18	1	43.50	0	0.00	43.80	1	314	0.32%
2019/03/12	1	43.50	2	43.85	43.50	-1	295	-0.34%
2019/03/11	2	43.25	1	44.25	44.60	1	285	0.35%
2019/02/21	1	41.30	4	41.55	41.50	-3	246	-1.22%
2019/02/20	4	40.25	0	0.00	42.15	4	234	1.70%
2019/02/18	0	0.00	2	38.00	38.05	-2	212	-0.94%
2019/02/13	0	0.00	3	39.00	39.30	-3	201	-1.49%
2019/02/11	1	39.80	0	0.00	39.40	1	192	0.52%
2019/01/23	3	42.20	1	41.60	41.25	2	163	1.22%
2019/01/22	0	0.00	1	41.90	42.20	-1	156	-0.64%
2019/01/21	1	40.80	2	40.48	40.45	-1	141	-0.71%