今展科 (6432)-元富-高雄券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
31張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	29.35	0	0.00	29.35	1	56	1.77%
2024/12/12	1	29.40	0	0.00	29.40	1	56	1.77%
2024/11/25	1	29.55	0	0.00	29.55	1	58	1.71%
2024/07/16	2	37.70	0	0.00	37.05	2	174	1.14%
2024/04/22	0	0.00	0	35.45	34.20	0	168	0.00%
2024/04/19	3	36.90	3	35.80	35.80	0	163	0.00%
2024/04/18	2	37.15	0	0.00	37.10	2	131	1.52%
2024/03/18	0	36.00	0	0.00	33.30	0	81	0.00%
2024/03/06	0	36.00	0	0.00	35.40	0	98	0.00%
2024/02/22	0	36.50	0	0.00	35.05	0	103	0.00%
2023/11/13	0	36.00	0	0.00	35.80	0	357	0.00%
2023/10/20	2	39.00	0	0.00	37.45	2	351	0.57%
2023/10/18	1	40.20	1	39.80	39.35	0	344	0.00%
2023/10/11	1	40.05	1	39.40	39.70	0	313	0.00%
2023/09/28	0	0.00	2	38.20	38.10	-2	238	-0.84%
2023/09/27	1	36.30	1	36.35	36.30	0	229	0.00%
2023/09/26	2	36.25	0	0.00	36.20	2	227	0.88%
2023/09/20	1	38.70	1	38.10	38.10	0	219	0.00%
2023/09/19	0	0.00	8	38.14	37.80	-8	212	-3.76%
2023/09/18	7	38.18	0	0.00	38.00	7	202	3.46%
2023/09/13	0	0.00	10	37.28	38.00	-10	181	-5.51%
2023/09/12	10	36.52	0	0.00	36.85	10	165	6.06%
2023/09/08	0	0.00	8	36.80	36.30	-8	161	-4.95%
2023/09/04	8	37.27	2	37.10	36.80	6	153	3.90%
2023/09/01	2	34.10	0	0.00	36.45	2	145	1.37%
2023/08/25	0	0.00	1	35.10	35.00	-1	132	-0.75%
2023/08/23	1	34.80	1	35.60	34.80	0	136	0.00%
2023/08/22	1	35.10	0	0.00	35.10	1	136	0.73%
2023/08/16	0	0.00	3	37.35	36.50	-3	127	-2.36%
2023/06/20	1	35.15	0	0.00	35.15	1	228	0.44%
2023/06/07	3	36.60	0	0.00	36.60	3	233	1.28%
2023/04/27	0	34.50	0	0.00	33.85	0	221	0.00%
2023/04/13	0	0.00	10	36.38	35.75	-10	154	-6.48%
2023/04/12	0	0.00	2	36.50	36.50	-2	153	-1.31%
2023/04/11	0	36.95	0	0.00	36.30	0	153	0.00%
2023/04/10	0	0.00	8	36.50	36.35	-8	153	-5.20%
2023/04/06	0	39.50	0	0.00	37.25	0	151	0.00%
2023/03/30	0	37.90	0	0.00	37.00	0	144	0.00%
2023/03/24	0	38.05	0	0.00	35.55	0	128	0.00%
2023/03/01	0	35.85	0	0.00	35.85	0	143	0.00%
2022/09/21	1	37.05	0	0.00	37.90	1	383	0.26%
2022/09/08	10	37.98	0	0.00	38.15	10	307	3.25%
2022/08/31	1	37.75	0	0.00	38.00	1	265	0.38%
2022/08/29	10	38.83	0	0.00	37.65	10	244	4.09%
2022/08/25	1	34.40	1	35.80	35.35	0	189	0.00%
2022/08/19	2	33.65	0	0.00	34.10	2	165	1.21%
2022/07/28	0	0.00	16	33.50	33.20	-16	102	-15.65%
2022/04/11	0	40.75	0	0.00	36.45	0	164	0.00%
2022/04/08	0	37.70	0	0.00	37.05	0	193	0.00%
2022/01/18	0	0.00	2	38.65	38.20	-2	382	-0.52%
2022/01/10	0	0.00	2	39.80	39.30	-2	380	-0.53%
2022/01/04	1	43.00	3	43.35	42.00	-2	363	-0.55%
2021/12/30	0	0.00	1	38.50	38.60	-1	269	-0.37%
2021/12/17	0	0.00	1	37.25	37.30	-1	285	-0.35%
2021/12/13	0	0.00	1	38.20	38.40	-1	284	-0.35%
2021/12/10	2	38.00	0	0.00	37.95	2	284	0.70%
2021/12/06	0	0.00	1	37.95	37.95	-1	280	-0.36%
2021/12/01	2	40.70	0	0.00	40.30	2	277	0.72%
2021/11/30	1	41.10	0	0.00	41.00	1	272	0.37%
2021/11/29	0	0.00	2	39.55	39.85	-2	234	-0.85%
2021/11/26	15	37.92	0	0.00	37.95	15	225	6.65%
2021/11/25	0	0.00	2	39.53	40.10	-2	206	-0.97%
2021/11/22	1	37.40	0	0.00	37.70	1	189	0.53%
2021/11/18	3	38.73	0	0.00	38.35	3	188	1.59%
2021/11/17	0	0.00	2	37.23	37.40	-2	164	-1.21%
2021/11/04	2	37.45	0	0.00	36.20	2	180	1.11%
2021/11/03	0	0.00	2	36.40	37.00	-2	177	-1.13%
2021/10/28	2	34.90	0	0.00	34.65	2	247	0.81%
2021/10/04	1	33.60	0	0.00	31.90	1	424	0.24%
2021/09/01	0	0.00	10	39.56	39.55	-10	646	-1.55%
2021/08/25	10	39.06	0	0.00	39.20	10	647	1.54%
2021/08/03	2	46.40	0	0.00	45.75	2	633	0.32%
2021/08/02	0	0.00	10	46.23	46.50	-10	625	-1.60%
2021/07/27	0	0.00	12	45.86	45.75	-12	615	-1.95%
2021/07/26	0	0.00	3	45.90	45.85	-3	617	-0.49%
2021/07/21	0	0.00	6	45.45	46.80	-6	587	-1.02%
2021/07/12	0	0.00	5	46.22	46.10	-5	578	-0.86%
2021/07/09	0	0.00	3	44.50	45.00	-3	568	-0.53%
2021/07/08	3	44.45	0	0.00	43.65	3	571	0.53%
2021/07/01	11	44.69	2	44.78	43.80	9	675	1.33%
2021/06/30	0	0.00	2	44.83	45.30	-2	709	-0.28%
2021/06/29	1	44.50	20	43.40	43.20	-19	726	-2.62%
2021/06/28	2	43.10	0	0.00	43.30	2	701	0.29%
2021/05/25	2	38.60	0	0.00	39.20	2	756	0.26%
2021/05/11	1	38.00	0	0.00	38.05	1	809	0.12%
2021/05/10	1	41.05	0	0.00	40.35	1	810	0.12%
2021/04/29	1	43.60	0	0.00	43.60	1	796	0.13%
2021/04/27	10	45.76	0	0.00	45.15	10	807	1.24%
2021/04/26	0	0.00	1	46.00	46.35	-1	820	-0.12%
2021/04/22	0	0.00	1	44.55	43.30	-1	844	-0.12%
2021/04/15	12	44.39	0	0.00	44.00	12	984	1.22%
2021/04/13	6	45.50	3	44.07	44.10	3	1,003	0.30%
2021/04/12	10	46.68	3	47.33	46.20	7	1,000	0.70%
2021/04/08	2	46.55	0	0.00	46.30	2	1,009	0.20%
2021/04/07	1	47.95	0	0.00	47.50	1	1,008	0.10%
2021/04/06	20	45.68	0	0.00	45.85	20	940	2.13%
2021/04/01	6	39.98	3	41.30	41.70	3	878	0.34%
2021/03/25	1	38.65	0	0.00	38.40	1	853	0.12%
2021/03/17	1	39.90	0	0.00	39.90	1	869	0.12%
2021/03/16	0	0.00	10	40.60	40.35	-10	878	-1.14%
2021/03/11	0	0.00	5	39.65	39.80	-5	913	-0.55%
2021/03/09	5	40.00	5	40.00	39.80	0	1,017	0.00%
2021/02/25	0	0.00	2	40.10	39.45	-2	1,050	-0.19%
2021/02/23	0	0.00	4	40.28	40.20	-4	1,057	-0.38%
2021/02/22	0	0.00	1	40.30	40.00	-1	1,045	-0.10%
2021/02/19	2	39.25	1	39.10	39.45	1	1,039	0.10%
2021/02/18	5	39.10	1	38.90	39.00	4	1,103	0.36%
2021/02/05	3	37.97	2	37.63	38.10	1	1,102	0.09%
2021/02/04	0	0.00	1	37.30	37.45	-1	1,101	-0.09%
2021/02/03	0	0.00	2	37.00	37.10	-2	1,141	-0.18%
2021/02/02	9	37.54	1	38.00	37.60	8	1,146	0.70%
2021/02/01	0	0.00	1	36.95	36.40	-1	1,137	-0.09%
2021/01/27	1	36.15	0	0.00	36.20	1	1,162	0.09%
2021/01/22	0	0.00	1	36.70	36.85	-1	1,218	-0.08%
2021/01/21	7	37.11	0	0.00	36.85	7	1,218	0.57%
2021/01/19	4	39.91	0	0.00	38.90	4	1,205	0.33%
2021/01/18	1	39.90	1	40.00	40.15	0	1,168	0.00%
2021/01/15	0	0.00	2	38.50	38.60	-2	1,147	-0.17%
2021/01/13	2	39.80	0	0.00	39.80	2	1,209	0.17%
2021/01/12	5	40.40	0	0.00	39.80	5	1,211	0.41%
2021/01/08	5	38.42	1	38.20	38.15	4	1,096	0.36%
2021/01/07	1	38.30	0	0.00	38.10	1	1,095	0.09%
2021/01/05	5	38.74	0	0.00	38.30	5	1,080	0.46%
2020/12/31	2	39.70	2	38.70	38.70	0	1,094	0.00%
2020/12/28	0	0.00	1	37.70	37.55	-1	1,020	-0.10%
2020/12/25	6	37.17	0	0.00	37.15	6	1,020	0.59%
2020/12/24	0	0.00	2	38.50	37.80	-2	1,023	-0.20%
2020/12/23	1	36.50	0	0.00	36.30	1	1,001	0.10%
2020/12/15	1	37.15	2	36.55	36.55	-1	1,042	-0.10%
2020/12/10	10	39.50	0	0.00	38.50	10	1,034	0.97%
2020/12/07	0	0.00	2	38.15	38.00	-2	998	-0.20%
2020/12/04	2	39.80	1	39.40	38.95	1	994	0.10%
2020/12/02	0	0.00	5	38.30	37.85	-5	932	-0.54%
2020/11/17	2	38.33	1	38.50	37.75	1	1,045	0.10%
2020/11/11	1	36.95	0	0.00	36.70	1	975	0.10%
2020/11/03	2	39.00	2	38.70	38.15	0	899	0.00%
2020/10/27	0	0.00	2	36.80	36.85	-2	823	-0.24%
2020/10/22	0	0.00	5	37.20	36.80	-5	806	-0.62%
2020/10/21	0	0.00	1	36.95	37.30	-1	788	-0.13%
2020/10/19	1	36.00	0	0.00	36.50	1	701	0.14%
2020/09/07	1	39.00	1	40.50	37.10	0	518	0.00%
2020/09/04	1	39.75	0	0.00	38.80	1	493	0.20%
2020/09/03	5	40.57	4	41.45	39.60	1	456	0.22%
2020/09/02	0	0.00	5	38.35	38.35	-5	383	-1.30%
2020/09/01	2	35.40	0	0.00	34.90	2	358	0.56%
2020/08/31	1	34.85	6	34.49	35.45	-5	318	-1.57%
2020/08/28	5	32.30	0	0.00	32.25	5	284	1.76%
2020/08/18	1	32.70	0	0.00	31.70	1	253	0.39%
2020/08/10	0	0.00	2	30.60	30.50	-2	264	-0.75%
2020/08/07	2	30.40	0	0.00	30.30	2	271	0.74%
2020/07/14	0	0.00	1	30.80	30.80	-1	306	-0.33%
2020/07/09	1	31.60	0	0.00	31.25	1	308	0.32%
2020/07/08	13	32.14	0	0.00	32.05	13	302	4.30%
2020/06/01	0	0.00	1	29.60	29.60	-1	338	-0.30%
2020/05/21	1	29.40	0	0.00	29.50	1	467	0.21%
2020/05/15	3	31.27	3	32.65	29.85	0	502	0.00%
2020/05/12	6	30.75	6	30.56	30.35	0	521	0.00%
2020/05/11	0	0.00	1	29.20	29.20	-1	525	-0.19%
2020/05/05	0	0.00	2	28.90	29.05	-2	562	-0.36%
2020/04/30	2	29.40	5	29.00	29.30	-3	563	-0.53%
2020/04/20	0	0.00	2	27.80	27.60	-2	565	-0.35%
2020/04/15	2	27.80	0	0.00	27.75	2	584	0.34%
2020/04/10	0	0.00	2	26.65	26.65	-2	595	-0.34%
2020/04/09	5	28.00	0	0.00	26.80	5	615	0.81%
2020/04/08	3	27.00	2	27.35	27.40	1	614	0.16%
2020/04/06	2	23.20	0	0.00	23.20	2	650	0.31%
2020/03/12	0	0.00	2	27.15	27.15	-2	740	-0.27%
2020/03/05	2	34.25	0	0.00	33.70	2	894	0.22%
2020/03/03	0	0.00	1	34.05	33.30	-1	880	-0.11%
2020/03/02	1	32.50	0	0.00	33.00	1	873	0.11%
2020/02/25	0	0.00	1	35.20	34.80	-1	831	-0.12%
2020/02/19	2	34.38	0	0.00	34.70	2	734	0.27%
2020/02/18	0	0.00	2	34.90	34.70	-2	725	-0.28%
2020/02/17	1	35.00	0	0.00	34.45	1	704	0.14%
2020/02/14	2	32.80	0	0.00	32.90	2	671	0.30%
2020/02/13	0	0.00	4	32.55	31.95	-4	662	-0.60%
2020/02/12	2	32.05	0	0.00	31.90	2	641	0.31%
2020/02/11	2	30.25	2	31.80	31.95	0	623	0.00%
2020/01/14	0	0.00	1	32.40	32.20	-1	554	-0.18%
2020/01/10	1	31.85	5	32.90	31.60	-4	547	-0.73%
2020/01/07	5	32.30	0	0.00	31.75	5	518	0.96%
2020/01/02	2	34.85	0	0.00	34.05	2	492	0.41%
2019/12/30	1	32.90	1	34.05	34.45	0	467	0.00%
2019/12/24	0	0.00	1	31.60	31.55	-1	408	-0.24%
2019/12/23	1	30.85	0	0.00	30.90	1	400	0.25%
2019/12/19	0	0.00	1	31.10	31.85	-1	394	-0.25%
2019/12/17	1	30.40	0	0.00	30.65	1	388	0.26%
2019/12/11	0	0.00	1	31.30	31.15	-1	373	-0.27%
2019/12/10	1	30.65	0	0.00	30.70	1	368	0.27%
2019/12/09	2	32.45	1	32.35	31.70	1	363	0.28%
2019/12/06	0	0.00	1	31.25	31.80	-1	346	-0.29%
2019/12/05	2	31.25	1	30.00	30.10	1	316	0.32%
2019/12/04	1	34.10	6	32.99	31.00	-5	281	-1.77%
2019/12/03	5	29.60	1	29.95	31.05	4	219	1.82%
2019/12/02	1	28.35	0	0.00	28.25	1	203	0.49%
2019/11/06	0	0.00	26	26.52	26.45	-26	197	-13.14%
2019/10/31	12	26.34	4	26.25	26.25	8	194	4.11%
2019/10/30	1	26.25	0	0.00	26.35	1	194	0.51%
2019/10/28	6	26.57	0	0.00	26.60	6	192	3.11%
2019/10/25	6	27.01	0	0.00	26.95	6	191	3.13%
2019/10/22	5	26.54	0	0.00	26.45	5	191	2.62%
2019/09/24	0	0.00	2	29.05	29.20	-2	131	-1.52%
2019/09/11	2	27.30	0	0.00	27.00	2	113	1.76%
2019/09/05	3	29.75	3	28.35	28.15	0	101	0.00%
2019/09/04	0	0.00	3	28.37	29.35	-3	79	-3.79%
2019/08/30	0	0.00	1	26.90	26.90	-1	54	-1.82%
2019/05/15	0	0.00	5	24.90	24.90	-5	165	-3.02%
2019/04/10	3	27.75	3	27.52	28.00	0	154	0.00%
2019/03/06	1	24.65	0	0.00	24.60	1	166	0.60%
2019/02/15	1	24.65	0	0.00	24.25	1	167	0.60%
2019/02/14	1	25.50	0	0.00	25.25	1	164	0.61%
2019/01/30	0	0.00	1	21.70	21.60	-1	138	-0.72%
2019/01/28	1	21.90	1	21.90	21.90	0	146	0.00%
2019/01/25	0	0.00	1	21.85	21.85	-1	156	-0.64%
2018/12/28	1	21.70	0	0.00	21.75	1	208	0.48%
2018/12/13	0	0.00	10	22.75	22.70	-10	291	-3.43%
2018/12/07	1	24.20	0	0.00	24.40	1	350	0.29%
2018/12/06	1	23.95	0	0.00	24.00	1	361	0.28%
2018/11/29	0	0.00	1	24.35	23.70	-1	352	-0.28%
2018/11/27	1	22.80	10	23.11	23.50	-9	358	-2.51%
2018/11/07	10	22.50	0	0.00	22.25	10	471	2.12%
2018/11/05	0	0.00	10	22.24	22.95	-10	476	-2.10%
2018/10/31	10	20.80	0	0.00	21.00	10	472	2.11%
2018/10/26	0	0.00	10	19.60	19.95	-10	488	-2.05%
2018/10/19	0	0.00	2	22.85	23.00	-2	537	-0.37%
2018/10/09	10	28.57	0	0.00	28.15	10	744	1.34%
2018/10/04	1	32.00	2	31.58	31.40	-1	798	-0.13%
2018/10/02	3	31.32	5	31.37	31.05	-2	795	-0.25%
2018/10/01	0	0.00	0.2	30.30	30.50	-0.2	787	-0.02%
2018/09/27	1	31.05	0	0.00	30.60	1	803	0.12%
2018/09/26	2	31.98	1	31.30	31.60	1	803	0.12%
2018/09/25	1	32.40	1	32.10	32.20	0	816	0.00%
2018/09/21	1	33.85	1	33.20	32.10	0	827	0.00%
2018/09/20	0	0.00	1	32.85	32.60	-1	914	-0.11%
2018/09/19	0	0.00	1	32.00	31.45	-1	916	-0.11%
2018/09/18	1	32.10	0	0.00	31.40	1	954	0.10%
2018/09/17	0	0.00	5	33.05	32.75	-5	1,044	-0.48%
2018/09/14	1	33.95	0	0.00	33.50	1	1,050	0.10%
2018/09/11	0	0.00	4	30.53	31.65	-4	1,042	-0.38%
2018/09/07	1	30.45	1	29.10	30.10	0	1,054	0.00%
2018/09/03	0	0.00	2	32.15	31.35	-2	1,087	-0.18%
2018/08/31	2	33.50	0	0.00	33.20	2	1,083	0.18%
2018/08/30	0	0.00	1	33.30	32.60	-1	1,078	-0.09%
2018/08/29	1	33.00	1	32.70	32.60	0	1,074	0.00%
2018/08/28	1	32.95	0	0.00	33.05	1	1,056	0.09%
2018/08/27	1	29.50	1	29.90	30.55	0	1,038	0.00%
2018/08/24	1	28.20	0	0.00	27.80	1	1,052	0.10%
2018/08/20	1	29.70	1	29.50	29.40	0	1,138	0.00%
2018/08/17	0	0.00	3	30.60	29.30	-3	1,140	-0.26%
2018/08/16	8	29.48	0	0.00	30.35	8	1,131	0.71%
2018/08/10	0	0.00	4	30.00	29.55	-4	1,091	-0.37%
2018/08/09	3	31.92	0	0.00	30.70	3	1,086	0.28%
2018/08/08	1	33.25	3	33.50	32.15	-2	1,079	-0.19%
2018/08/06	1	33.10	1	32.80	32.30	0	1,070	0.00%
2018/08/03	4	33.50	0	0.00	32.85	4	1,066	0.38%
2018/08/02	0	0.00	2	35.80	32.80	-2	1,059	-0.19%
2018/08/01	2	35.40	0	0.00	35.00	2	1,047	0.19%
2018/07/31	2	36.25	2	35.05	35.45	0	1,042	0.00%
2018/07/30	0	0.00	6	37.23	34.70	-6	1,035	-0.58%
2018/07/27	6	38.63	0	0.00	38.50	6	1,022	0.59%
2018/07/26	5	38.54	5	39.80	39.25	0	1,010	0.00%
2018/07/25	2	39.80	2	39.40	38.20	0	988	0.00%
2018/07/24	2	38.25	0	0.00	37.30	2	953	0.21%
2018/07/23	10	37.95	0	0.00	38.05	10	930	1.08%
2018/07/20	6	36.93	6	34.60	34.60	0	890	0.00%
2018/07/19	0	0.00	10	34.95	35.10	-10	854	-1.17%
2018/07/05	0	0.00	1	48.50	47.95	-1	660	-0.15%
2018/06/29	1	49.60	0	0.00	48.40	1	603	0.17%
2018/06/26	0	0.00	32	43.21	43.25	-32	444	-7.19%
2018/06/25	2	39.35	0	0.00	39.35	2	346	0.58%
2018/06/21	0	0.00	1	32.80	32.55	-1	306	-0.33%
2018/06/20	1	31.60	0	0.00	29.85	1	292	0.34%
2018/06/19	30	33.00	0	0.00	32.60	30	279	10.72%
2018/06/12	10	32.70	2	32.20	33.60	8	238	3.35%
2018/06/08	2	27.80	10	27.80	27.80	-8	227	-3.52%
2018/06/04	10	28.50	1	28.10	29.15	9	203	4.42%
2018/06/01	1	28.95	3	29.55	29.55	-2	187	-1.07%
2018/05/31	2	27.50	0	0.00	26.90	2	169	1.18%
2018/05/29	1	26.25	0	0.00	26.25	1	129	0.77%