• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▼9.5
  • 漲幅
    -4.83%
  • 成交量
    1,829張
  • 產業
    上市 其他電子類股▼2.14%

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171201.0000.00198.0015,4930.02%
2024/12/161186.0000.00186.5015,4990.02%
2024/12/1300.001183.00183.00-15,476-0.02%
2024/12/111193.0000.00190.5015,4660.02%
2024/12/1000.001193.50192.00-15,447-0.02%
2024/12/052198.751199.50198.0015,4030.02%
2024/12/0200.002206.50206.00-25,326-0.04%
2024/11/2800.004216.13212.00-45,288-0.08%
2024/11/274220.751222.50217.5035,2400.06%
2024/11/265224.501225.00224.5045,2000.08%
2024/11/2500.003232.00234.00-35,174-0.06%
2024/11/222230.254233.88228.50-25,153-0.04%
2024/11/213228.331225.00230.0025,0550.04%
2024/11/207223.0000.00221.0074,9330.14%
2024/11/1900.003213.83224.00-34,838-0.06%
2024/11/143216.333217.17215.5004,6130.00%
2024/11/133220.832.1214.86220.500.94,5390.02%
2024/11/121208.0000.00208.0014,4440.02%
2024/11/082.1220.092214.50215.000.14,3840.00%
2024/11/071207.501213.50220.0004,3040.00%
2024/11/061205.501211.00213.0004,1480.00%
2024/11/0500.002200.00202.00-24,035-0.05%
2024/10/3000.003204.50201.00-33,875-0.08%
2024/10/292204.753207.00204.50-13,840-0.03%
2024/10/282205.5000.00204.5023,7670.05%
2024/10/2500.001219.50213.00-13,709-0.03%
2024/10/242223.0000.00217.5023,6530.05%
2024/10/231221.503222.00222.00-23,497-0.06%
2024/10/224225.633.1221.84222.0013,4370.03%
2024/10/214216.005.1219.84226.50-1.13,317-0.03%
2024/10/182198.503209.67213.00-13,005-0.03%
2024/10/1600.005190.00190.50-52,796-0.18%
2024/10/152189.505189.50186.00-32,776-0.11%
2024/10/143181.332175.25185.0012,6730.04%
2024/10/111182.002186.75182.50-12,550-0.04%
2024/10/0910186.404185.75180.5062,5000.24%
2024/10/084184.253181.00180.5012,3540.04%
2024/10/0700.001.1165.10177.00-1.12,125-0.05%
2024/10/041162.9900.00161.0012,1060.05%
2024/10/010.1162.261163.00164.00-0.92,015-0.04%
2024/09/3000.001152.00149.50-11,995-0.05%
2024/09/2500.001149.00149.50-11,873-0.05%
2024/09/2300.000138.81138.5001,7620.00%
2024/09/1910129.5010.1131.98131.00-0.11,679-0.01%
2024/09/1800.005132.50129.00-51,661-0.30%
2024/09/1600.001128.00127.00-11,593-0.06%
2024/09/132126.7500.00126.5021,5860.13%
2024/09/1200.001125.00126.00-11,582-0.06%
2024/09/101120.001124.00119.5001,5660.00%
2024/08/061105.0000.00105.0011,5210.07%
2024/08/020.2117.000.4118.38115.50-0.21,521-0.01%
2024/08/0100.000.2118.50117.00-0.21,520-0.01%
2024/07/3000.000.2114.00115.50-0.21,528-0.01%
2024/07/2900.000.2113.69112.50-0.21,531-0.01%
2024/07/2600.000.1116.50114.50-0.11,527-0.01%
2024/07/2200.001119.50118.00-11,563-0.06%
2024/07/1800.001126.50127.00-11,553-0.06%
2024/07/173130.831129.00129.0021,5280.13%
2024/07/1600.001130.50130.00-11,493-0.07%
2024/07/1500.001130.00129.50-11,484-0.07%
2024/07/122126.7500.00126.0021,4870.13%
2024/07/114130.001130.00129.0031,5270.20%
2024/07/081.5127.771127.00128.500.51,6100.03%
2024/07/053.5129.6800.00129.003.51,5580.22%
2024/07/045124.503.1126.09129.001.91,5110.13%
2024/07/0300.002119.00120.50-21,412-0.14%
2024/07/012120.7511118.00121.50-91,625-0.55%
2024/06/2800.001118.00117.50-11,716-0.06%
2024/06/262118.0000.00118.0021,6920.12%
2024/06/257110.643.2109.19109.503.81,6630.23%
2024/06/240.5114.005112.50113.50-4.51,686-0.27%
2024/06/2100.005114.00114.00-51,692-0.30%
2024/06/0600.000.7114.00113.00-0.72,053-0.03%
2024/05/3000.001.2118.50117.00-1.22,122-0.06%
2024/05/2800.000120.00119.5002,1810.00%
2024/05/2300.004120.13119.00-42,444-0.16%
2024/05/166125.001126.00126.0052,5380.20%
2024/05/1400.005124.00123.00-52,509-0.20%
2024/05/1300.006123.00122.50-62,513-0.24%
2024/05/101121.0029.2121.49121.50-28.22,503-1.13%
2024/05/093120.1700.00123.0032,4740.12%
2024/05/0800.001.8117.94118.00-1.82,444-0.07%
2024/05/063120.501120.50120.0022,4230.08%
2024/05/025125.5000.00126.0052,4030.21%
2024/04/3000.001127.50128.00-12,397-0.04%
2024/04/2900.0011130.95129.50-112,401-0.46%
2024/04/2600.0011127.23126.00-112,377-0.46%
2024/04/2500.002123.00123.50-22,357-0.08%
2024/04/243126.3300.00126.0032,3500.13%
2024/04/2200.001122.50120.50-12,321-0.04%
2024/04/197123.3600.00122.5072,3080.30%
2024/04/1800.0011131.00129.00-112,258-0.49%
2024/04/173128.568130.31133.00-52,224-0.22%
2024/04/165126.505123.70125.5002,1710.00%
2024/04/151133.002133.00136.50-12,096-0.05%
2024/04/121131.501136.00136.0002,0250.00%
2024/04/115127.5000.00126.5051,9200.26%
2024/04/0900.0011.1132.53131.50-11.11,886-0.59%
2024/04/081131.0000.00131.0011,8570.05%
2024/04/0312.2135.988135.00135.004.21,7990.23%
2024/04/0218131.0612127.58135.5061,5930.38%
2024/04/016.9123.892124.00123.504.91,4390.34%
2024/03/290.1120.5000.00120.000.11,4200.01%
2024/03/2810124.0000.00121.50101,4130.71%
2024/03/277120.865122.50123.0021,3990.14%
2024/03/251122.004121.50120.50-31,349-0.22%
2024/03/221123.502122.50123.00-11,337-0.07%
2024/03/212123.5010125.00123.50-81,322-0.61%
2024/03/208124.752123.75122.5061,2970.46%
2024/03/193120.509123.50121.50-61,232-0.49%
2024/03/1813116.272117.00116.00111,1510.96%
2024/03/1545114.293113.17112.50421,1223.74%
2024/03/141107.0000.00107.0011,0430.10%
2024/03/060118.001118.50118.50-1979-0.10%
2024/03/0400.001119.00120.00-1977-0.10%
2024/03/0100.001120.00120.00-1942-0.11%
2024/02/290119.001120.00120.50-1912-0.11%
2024/02/2713115.352114.50115.50118241.33%
2024/02/2310113.001113.00112.0096471.39%
2024/02/220109.5000.00109.0005950.00%
2024/02/191106.0000.00106.0015470.18%
2024/01/171101.5000.00101.5017300.14%
2024/01/124103.004102.50102.5008260.00%
2023/12/120105.0000.00104.0001,1370.00%
2023/11/1500.001109.00107.00-11,210-0.08%
2023/11/131109.0000.00108.0011,1740.09%
2023/11/0900.000107.50107.0001,1430.00%
2023/11/080104.5000.00104.0001,1140.00%
2023/11/035100.505101.00101.0001,1470.00%
2023/11/02599.705100.00100.0001,1470.00%
2023/10/2600.001106.00105.00-11,172-0.09%
2023/10/2400.001105.00106.50-11,167-0.09%
2023/10/2000.000102.50106.5001,1630.00%
2023/10/1300.002107.00107.00-21,122-0.18%
2023/10/121109.5000.00108.5011,1000.09%
2023/10/062108.251108.00108.0011,0410.10%
2023/10/051108.001107.01107.0001,0210.00%
2023/10/040.4106.0000.00106.000.49590.04%
2023/10/022104.0000.00104.0028840.23%
2023/09/2100.00299.9599.50-21,031-0.19%
2023/09/082104.2500.00102.5021,0820.18%
2023/09/011104.020.1105.00104.5011,1620.08%
2023/08/160102.001101.50102.00-11,299-0.08%
2023/08/14198.8100.0098.5011,2850.08%
2023/08/11698.92599.5897.1011,2910.08%
2023/08/105105.005104.00104.0001,2610.00%
2023/08/095107.005107.00107.0001,2480.00%
2023/08/085108.005109.00109.0001,2540.00%
2023/08/025108.005108.00108.0001,2950.00%
2023/07/3100.005113.50112.50-51,353-0.37%
2023/07/265112.0000.00109.0051,3670.37%
2023/07/127111.936111.50111.5011,4340.07%
2023/07/105113.005114.00114.0001,4220.00%
2023/07/076113.505114.00113.0011,4190.07%
2023/07/068116.008115.00115.0001,4150.00%
2023/07/0400.001121.00121.00-11,376-0.07%
2023/06/270112.001113.00111.00-11,309-0.07%
2023/06/261111.0000.00111.0011,2990.08%
2023/06/1900.005.2113.01112.50-5.21,276-0.40%
2023/06/1300.001116.00115.50-11,238-0.08%
2023/06/121113.0000.00114.0011,2220.08%
2023/06/0800.000119.50116.0001,1930.00%
2023/06/075.2117.001117.00117.004.21,1440.36%
2023/06/0600.001111.50111.00-11,077-0.09%
2023/06/0200.003113.83114.00-31,061-0.28%
2023/06/011109.0000.00108.5011,0270.10%
2023/05/312111.2500.00110.0021,0150.20%
2023/05/3000.001115.50117.00-1989-0.10%
2023/05/293114.0000.00113.5039350.32%
2023/05/252110.5000.00113.0028890.22%
2023/05/0200.002114.00117.00-2661-0.30%
2023/04/2800.001113.00112.00-1628-0.16%
2023/04/261108.0000.00110.0016170.16%
2023/04/201111.503112.50112.50-2552-0.36%
2023/04/1800.002112.50111.50-2518-0.39%
2023/04/1300.001104.50105.00-1457-0.22%
2023/04/121106.0000.00106.0014470.22%
2023/04/1100.002106.75106.50-2440-0.45%
2023/04/1000.001105.50107.00-1430-0.23%
2023/04/061104.001105.00105.5004080.00%
2023/03/311106.001106.50105.0003990.00%
2023/03/28099.9000.0097.8003510.00%
2023/03/20198.00198.5098.2003370.00%
2023/03/14196.2000.0096.2013460.29%
2023/03/082100.001100.50100.5013380.30%
2023/03/061101.501102.00101.5003260.00%
2023/03/0300.000.1101.00100.50-0.1318-0.03%
2023/03/011.196.8600.0097.601.12920.38%
2023/02/2100.001.499.8299.70-1.4282-0.51%
2023/02/2000.000.899.70100.00-0.8283-0.29%
2023/02/1700.000.197.3097.80-0.1280-0.02%
2023/02/0900.000.296.9096.80-0.2293-0.07%
2023/02/070.197.1000.0097.200.12900.03%
2023/02/02196.60197.1097.0002810.00%
2023/01/090.190.00290.0090.00-1.9312-0.61%
2023/01/04289.8000.0088.7023370.59%
2022/12/2300.00285.5086.20-2407-0.49%
2022/12/2100.00285.7086.50-2422-0.47%
2022/12/19288.9000.0088.2024350.46%
2022/12/1500.00190.2090.00-1440-0.23%
2022/12/13188.60489.4388.90-3453-0.66%
2022/12/12288.0000.0088.2024790.42%
2022/12/07189.60191.6089.1005790.00%
2022/12/06290.45191.0089.4015920.17%
2022/12/0500.00191.6091.50-1603-0.17%
2022/12/02289.60189.6090.0016000.17%
2022/12/0100.00188.2088.00-1595-0.17%
2022/11/2500.00186.9086.90-1596-0.17%
2022/11/24187.0000.0087.0015960.17%
2022/11/1600.00185.6085.40-1598-0.17%
2022/10/270.175.50174.2075.60-1595-0.16%
2022/10/210.177.5000.0076.700.15920.01%
2022/10/140.182.5000.0081.800.15570.02%
2022/10/12286.2000.0086.1025500.36%
2022/10/11487.5800.0087.0045580.72%
2022/10/07393.23292.0092.0015650.18%
2022/10/06193.20193.7093.5005650.00%
2022/10/0500.00693.9292.90-6560-1.07%
2022/10/0300.00286.5086.60-2523-0.38%
2022/09/3000.00185.1085.40-1523-0.19%
2022/09/27587.7200.0087.8055420.92%
2022/09/23191.4000.0090.6015460.18%
2022/09/19395.6000.0094.5035660.53%
2022/09/1500.001100.00100.00-1515-0.19%
2022/09/13195.00993.7193.30-8471-1.70%
2022/09/12193.20193.6094.4004720.00%
2022/09/08188.0000.0090.0014680.21%
2022/09/07187.0000.0087.1014790.21%
2022/09/06288.75190.0088.3014880.20%
2022/09/05688.5000.0087.9064981.20%
2022/08/1900.001394.7694.80-13622-2.09%
2022/08/1500.00191.3092.30-1621-0.16%
2022/08/05288.15188.1088.1016370.16%
2022/08/030.187.0000.0086.000.16400.02%
2022/07/0100.001682.2682.10-16691-2.31%
2022/06/156100.674100.50100.5021,0520.19%
2022/06/144100.504101.00101.0001,0900.00%
2022/06/132103.0000.00103.0021,0910.18%
2022/06/0900.003104.50104.50-31,114-0.27%
2022/06/0800.001104.00104.50-11,127-0.09%
2022/06/074105.1300.00104.0041,1620.34%
2022/06/011114.001114.00114.5001,1840.00%
2022/05/312113.0000.00113.0021,1810.17%
2022/05/3000.001112.00113.00-11,210-0.08%
2022/05/271109.0000.00109.0011,2360.08%
2022/05/2000.000109.50108.0001,3230.00%
2022/05/190107.500109.00110.0001,3360.00%
2022/05/1800.000.2109.34109.00-0.21,344-0.01%
2022/05/110106.0000.00105.5001,4170.00%
2022/05/100106.5000.00107.0001,4630.00%
2022/05/060.1106.5000.00106.500.11,5570.00%
2022/05/040.1108.0000.00108.000.11,6430.01%
2022/04/2900.000.1109.00107.00-0.11,742-0.01%
2022/04/280.1107.5000.00106.500.11,8360.01%
2022/04/271105.501106.50107.0002,1760.00%
2022/04/151114.0000.00114.0013,4370.03%
2022/04/1400.001117.50116.00-13,472-0.03%
2022/04/121115.5000.00116.0013,5430.03%
2022/03/2514128.3600.00123.50143,7840.37%
2022/03/240129.0000.00130.0003,7320.00%
2022/03/221127.002128.50127.50-13,670-0.03%
2022/03/2100.0015126.67127.00-153,629-0.41%
2022/03/185124.704124.88125.0013,4640.03%
2022/03/1700.002122.25122.00-23,388-0.06%
2022/03/1600.001116.50115.50-13,346-0.03%
2022/03/151115.5000.00115.0013,3450.03%
2022/03/041120.5000.00118.5013,3190.03%
2022/02/1800.001117.00117.00-13,443-0.03%
2022/02/1518116.192117.75116.00163,5470.45%
2022/02/111120.001119.50118.5003,5400.00%
2022/02/101122.5000.00122.0013,5230.03%
2022/02/081122.0000.00123.0013,4560.03%
2022/02/071116.003118.83120.50-23,384-0.06%
2022/01/263113.503115.00113.5003,3200.00%
2022/01/2514114.5000.00113.00143,2950.42%
2022/01/242116.5000.00119.0023,2600.06%
2022/01/191121.001123.50124.0002,7790.00%
2022/01/181125.501126.00124.0002,6880.00%
2022/01/1700.004124.75123.00-42,488-0.16%
2022/01/131125.001128.00118.5002,2110.00%
2022/01/121127.002126.00126.50-11,954-0.05%
2022/01/1100.001120.00117.00-11,660-0.06%
2022/01/071112.0000.00110.5011,4770.07%
2022/01/0500.002115.25116.50-21,404-0.14%
2022/01/041115.501116.50118.5001,3640.00%
2022/01/0300.001114.50115.50-11,326-0.08%
2021/12/3000.002118.00115.50-21,250-0.16%
2021/12/291113.002113.25113.00-11,131-0.09%
2021/12/141104.5000.00104.0011,1310.09%
2021/12/072111.0000.00110.0021,1160.18%
2021/12/061113.5000.00112.5011,1110.09%
2021/12/022114.0000.00112.5021,1480.17%
2021/11/302114.502114.50113.0001,1350.00%
2021/11/291107.001109.50109.0001,1170.00%
2021/11/2400.001113.00113.50-11,108-0.09%
2021/11/2300.003114.33113.50-31,115-0.27%
2021/11/221118.501120.00119.0001,1050.00%
2021/11/191117.0000.00116.0011,0390.10%
2021/11/1800.001113.00112.50-11,031-0.10%
2021/11/171112.5000.00113.0011,0670.09%
2021/11/1600.001114.50116.00-11,146-0.09%
2021/11/121105.002105.75105.00-11,215-0.08%
2021/11/02199.5000.0099.8011,9280.05%
2021/10/2700.00199.90100.50-12,039-0.05%
2021/10/21199.001100.00101.0002,0950.00%
2021/10/1900.00199.00100.00-12,109-0.05%
2021/10/1400.00194.4094.50-12,132-0.05%
2021/10/0700.001100.0099.60-12,225-0.04%
2021/10/0100.00097.5096.9002,3060.00%
2021/09/301101.001102.00101.0002,3230.00%
2021/09/271107.0000.00106.0012,4810.04%
2021/09/161100.0000.0099.8012,4650.04%
2021/09/1500.00199.6099.80-12,465-0.04%
2021/09/141100.0000.00100.5012,4710.04%
2021/09/081101.5000.00100.5012,4900.04%
2021/09/0700.001103.50104.00-12,463-0.04%
2021/09/062106.251109.00106.0012,4500.04%
2021/09/031110.5000.00110.0012,4350.04%
2021/09/022115.001113.00113.0012,4060.04%
2021/09/011115.501115.00116.0002,3940.00%
2021/08/312112.2500.00111.5022,3710.08%
2021/08/2600.008115.00113.00-82,381-0.34%
2021/08/243118.834117.50115.50-12,341-0.04%
2021/08/2300.001115.00117.50-12,291-0.04%
2021/08/202114.5000.00114.5022,2340.09%
2021/08/191118.0000.00114.0012,1120.05%
2021/08/188103.8800.00114.0081,9870.40%
2021/08/135112.0000.00106.5051,8450.27%
2021/08/113117.674118.50119.50-11,650-0.06%
2021/08/106117.502118.50122.0041,4970.27%
2021/08/093118.028119.75117.50-51,406-0.35%
2021/08/0600.001115.00115.00-11,287-0.08%
2021/08/051114.0000.00114.5011,2580.08%
2021/08/031113.002114.50110.50-11,259-0.08%
2021/07/271115.001115.50110.0001,2390.00%
2021/07/262113.006111.50111.50-41,231-0.32%
2021/07/2300.004107.50106.50-41,227-0.33%
2021/07/153116.3313115.27114.00-101,360-0.73%
2021/07/1300.001110.50108.50-11,356-0.07%
2021/07/122111.502111.50112.5001,3910.00%
2021/07/094115.000.4114.75114.503.61,4920.24%
2021/07/0800.003114.83114.50-31,512-0.20%
2021/07/071.4116.892115.50115.00-0.61,576-0.04%
2021/07/062113.253114.17114.00-11,626-0.06%
2021/07/0500.001105.00111.50-11,555-0.06%
2021/07/021101.0000.00102.0011,6430.06%
2021/06/241100.5000.00101.0011,8180.05%
2021/06/2300.00199.80101.00-11,822-0.05%
2021/06/221100.0000.0099.6011,8170.06%
2021/06/1700.002100.10102.50-21,835-0.11%
2021/06/02197.0000.0095.0011,9910.05%
2021/05/3100.00194.5094.00-11,987-0.05%
2021/05/2400.00190.0089.40-12,129-0.05%
2021/05/1700.00380.2081.30-32,223-0.13%
2021/05/13188.0000.0086.4012,1910.05%
2021/05/101101.0000.00100.0012,1470.05%
2021/05/071106.0000.00106.0012,1370.05%
2021/05/031108.0000.00106.0012,1650.05%
2021/04/291112.5000.00112.5012,2210.05%
2021/04/281113.0000.00113.0012,2830.04%
2021/04/271117.5000.00115.5012,3800.04%
2021/04/262118.502117.00121.0002,4180.00%
2021/04/2210112.7500.00107.50102,3740.42%
2021/04/195111.0000.00110.0052,3520.21%
2021/04/163117.172117.00116.0012,3320.04%
2021/04/143121.6700.00122.5032,2870.13%
2021/04/1300.001122.50120.00-12,202-0.05%
2021/04/1200.001123.50122.00-12,161-0.05%
2021/04/061111.001108.00112.0001,8620.00%
2021/03/31199.7000.0099.7011,8120.06%
2021/03/30199.6000.0098.8011,7810.06%
2021/03/24095.2000.0092.6001,7460.00%
2021/03/2300.00193.0092.40-11,796-0.06%
2021/03/1700.00196.0095.40-12,242-0.04%
2021/03/0900.00192.9993.40-12,423-0.04%
2021/03/08195.0000.0091.2012,4620.04%
2021/03/0300.00089.1089.4002,5010.00%
2021/02/26191.9000.0091.6012,4970.04%
2021/02/25093.0000.0091.0002,5060.00%
2021/02/2400.00091.5090.1002,4440.00%
2021/02/2300.001090.8291.90-102,443-0.41%
2021/02/22391.9300.0092.0032,4310.12%
2021/02/18087.7000.0087.9002,4070.00%
2021/02/1700.00385.5087.00-32,426-0.12%
2021/02/05382.90383.8082.9002,4340.00%
2021/02/03383.50384.2083.5002,7480.00%
2021/01/29383.40385.1083.1002,8210.00%
2021/01/261084.6000.0083.10102,8180.35%
2021/01/25384.20184.5084.0022,8400.07%
2021/01/2100.00288.5587.40-23,007-0.07%
2021/01/20189.9000.0086.8012,9660.03%
2021/01/1800.00186.2088.80-12,938-0.03%
2021/01/1400.00284.1082.80-22,977-0.07%
2021/01/07581.5000.0083.3053,4330.15%
2021/01/0600.00284.0082.40-23,420-0.06%
2021/01/05282.3000.0081.8023,3850.06%
2021/01/0400.00283.5082.80-23,379-0.06%
2020/12/28279.8000.0080.0023,3610.06%
2020/12/21379.2700.0079.0033,3230.09%
2020/12/18180.10180.6079.7003,3050.00%
2020/12/17179.5000.0079.7013,2880.03%
2020/12/1600.00183.6082.00-13,234-0.03%
2020/12/15283.3500.0082.0023,2090.06%
2020/12/14187.20185.9086.7003,1610.00%
2020/12/11290.10193.5083.6013,0990.03%
2020/12/1000.001287.5089.40-122,732-0.44%
2020/12/091081.5000.0081.30102,4970.40%
2020/12/0700.003880.8179.20-382,475-1.54%
2020/12/032082.8100.0081.90202,4500.82%
2020/12/021583.7700.0082.40152,4400.61%
2020/12/01582.004182.8783.60-362,391-1.51%
2020/11/253180.0600.0080.00312,4131.28%
2020/11/23282.202082.0081.20-182,537-0.71%
2020/11/20581.3000.0081.9052,6000.19%
2020/11/191681.6200.0080.60162,6600.60%
2020/11/1600.00281.9082.10-23,156-0.06%
2020/11/1200.00382.0079.00-33,283-0.09%
2020/11/111383.18985.0880.4043,2320.12%
2020/11/0900.001080.8081.30-103,002-0.33%
2020/11/0600.001281.0778.80-122,970-0.40%
2020/11/0500.00579.6079.60-52,935-0.17%
2020/11/04579.0000.0079.5052,9290.17%
2020/11/03277.7000.0077.6022,9120.07%
2020/10/303080.581982.6179.10113,0220.36%
2020/10/291078.7000.0080.00102,8390.35%
2020/10/27581.7600.0079.6052,7710.18%
2020/10/2200.003078.4079.40-302,577-1.16%
2020/10/211479.242580.5778.20-112,478-0.44%
2020/10/20675.922777.6378.20-212,116-0.99%
2020/10/126273.1500.0070.90622,0842.97%
2020/09/1600.00171.6071.00-12,707-0.04%
2020/09/1500.00171.6071.30-12,703-0.04%
2020/09/0900.00470.6370.70-42,693-0.15%
2020/09/0800.00571.0070.30-52,690-0.19%
2020/09/0700.00269.8069.90-22,692-0.07%
2020/09/04271.4000.0071.5022,6950.07%
2020/09/0100.00873.3571.60-82,717-0.29%
2020/08/3100.00573.0072.80-52,706-0.18%
2020/08/28276.2000.0076.1022,6550.08%
2020/08/271881.11879.8078.30102,6180.38%
2020/08/25578.08278.6078.6032,4520.12%
2020/08/24779.77177.0079.5062,3860.25%
2020/08/21372.03272.1575.1012,2040.05%
2020/08/202075.351869.7368.3022,1010.10%
2020/08/19273.30173.7075.3011,8710.05%
2020/07/2700.00369.9067.70-31,597-0.19%
2020/07/2100.00168.3068.00-11,610-0.06%
2020/07/20366.30266.6067.7011,6310.06%
2020/07/17369.0700.0066.5031,6490.18%
2020/07/15273.05170.3068.8011,6500.06%
2020/07/14171.90170.2070.2001,6360.00%
2020/07/1000.00171.5071.00-11,639-0.06%
2020/07/0900.00277.6575.60-21,607-0.12%
2020/07/07269.40670.8269.50-41,454-0.28%
2020/07/06171.1000.0071.1011,4230.07%
2020/07/03370.60170.0070.1021,4010.14%
2020/07/01262.1000.0061.0021,2850.16%
2020/06/0900.00163.9061.60-11,366-0.07%
2020/06/08465.20565.6464.80-11,375-0.07%
2020/06/03263.5500.0062.9021,3340.15%
2020/05/2900.00159.7059.30-11,301-0.08%
2020/05/2800.00161.0060.70-11,304-0.08%
2020/05/1800.00156.0056.00-11,335-0.07%
2020/05/1400.00161.8059.30-11,331-0.08%
2020/05/1200.00162.9062.80-11,321-0.08%
2020/05/11163.0000.0062.9011,3410.07%
2020/05/0700.00162.4062.50-11,314-0.08%
2020/05/05162.1000.0062.1011,3030.08%
2020/05/0400.00160.2060.90-11,310-0.08%
2020/04/30161.10160.1060.3001,3070.00%
2020/04/24156.4000.0055.5011,3060.08%
2020/04/2000.00155.8056.30-11,338-0.07%
2020/04/1700.00155.2054.40-11,354-0.07%
2020/04/16353.1000.0052.9031,2910.23%
2020/04/1300.00150.0051.30-11,254-0.08%
2020/04/10249.73249.5549.7001,2090.00%
2020/04/09151.50449.8449.10-31,212-0.25%
2020/04/08746.24248.5050.3051,1970.42%
2020/03/3000.00142.4042.40-11,211-0.08%
2020/03/24142.5000.0042.2011,2620.08%
2020/03/06161.0000.0060.6011,8470.05%
2020/02/27163.0000.0060.8012,1510.05%
2020/02/2600.00165.7065.00-12,328-0.04%
2020/02/25166.6000.0066.2012,3480.04%
2020/02/0700.00169.5069.10-12,603-0.04%
2020/02/05170.0000.0069.7012,6310.04%
2020/01/3100.00169.4069.60-12,672-0.04%
2020/01/30170.5000.0070.4012,6910.04%
2020/01/17182.90982.8780.50-82,838-0.28%
2020/01/1600.00180.5080.00-12,813-0.04%
2020/01/13177.2000.0078.6013,1500.03%
2020/01/10174.2000.0074.2013,2190.03%
2020/01/0700.00174.1074.00-13,249-0.03%
2019/12/30277.4000.0075.5023,2280.06%
2019/12/26179.4000.0078.1013,2280.03%
2019/12/20183.4000.0082.8013,3450.03%
2019/12/19485.2300.0083.5043,3370.12%
2019/12/18485.50386.1085.0013,3090.03%
2019/12/17585.62384.3084.3023,2480.06%
2019/12/16184.6000.0084.6013,2380.03%
2019/12/1300.00482.2581.50-43,190-0.13%
2019/12/12682.32682.6083.3003,1090.00%
2019/12/10180.10280.6079.40-12,954-0.03%
2019/12/09180.2000.0079.1012,9210.03%
2019/12/06381.20381.0080.8002,9030.00%
2019/12/05582.501082.6380.80-52,915-0.17%
2019/12/04379.70180.0081.4022,8100.07%
2019/12/03980.491481.2379.30-52,795-0.18%
2019/12/02578.56576.9079.0002,7180.00%
2019/11/291780.21780.4778.00102,6970.37%
2019/11/2800.00381.1081.50-32,642-0.11%
2019/11/27281.60181.0082.0012,6860.04%
2019/11/26581.027.182.1081.30-2.12,830-0.08%
2019/11/25676.42477.5879.0022,7080.07%
2019/11/2100.00674.0874.50-62,630-0.23%
2019/11/18173.4000.0073.5012,8490.04%
2019/11/15674.181274.7374.50-62,895-0.21%
2019/11/14372.23273.1073.0012,8660.03%
2019/11/13471.981772.5672.30-132,822-0.46%
2019/11/1200.00569.5069.80-52,760-0.18%
2019/11/11767.9600.0067.6072,7670.25%
2019/11/08967.9700.0069.5092,7580.33%
2019/11/06170.50371.2070.50-22,709-0.07%
2019/11/05571.96271.5570.7032,6900.11%
2019/11/01371.7000.0071.5032,6460.11%
2019/10/31673.58973.1372.40-32,626-0.11%
2019/10/30170.5000.0071.9012,5530.04%
2019/10/29870.1300.0070.8082,5300.32%
2019/10/2800.00572.2072.10-52,491-0.20%
2019/10/2500.00871.8470.90-82,457-0.33%
2019/10/241369.42169.9069.20122,3230.52%
2019/10/23470.081270.6569.70-82,281-0.35%
2019/10/2200.00568.1868.40-52,180-0.23%
2019/10/211468.721570.2368.10-12,134-0.05%
2019/10/18166.90867.8867.10-71,872-0.37%
2019/10/17563.7000.0063.7051,7660.28%
2019/10/16263.3000.0062.8021,7560.11%
2019/10/15164.40664.8064.00-51,735-0.29%
2019/10/14461.2000.0062.1041,7080.23%
2019/10/09261.0000.0061.7021,6970.12%
2019/10/08762.23163.0061.9061,6900.35%
2019/10/07763.51163.2063.0061,6890.36%
2019/10/04163.8000.0062.5011,6890.06%
2019/10/02664.32164.0064.0051,6930.30%
2019/09/27263.90362.5362.20-11,644-0.06%
2019/09/26763.47863.5964.00-11,588-0.06%
2019/09/24160.40259.2059.20-11,461-0.07%
2019/09/19160.4000.0059.8011,4130.07%
2019/09/0900.00160.2059.50-11,307-0.08%
2019/09/0500.00262.5062.30-21,257-0.16%
2019/09/04162.9000.0062.8011,2410.08%
2019/09/0300.00361.6061.60-31,223-0.25%
2019/09/0200.00161.1063.00-11,201-0.08%
2019/08/30262.50162.6061.7011,1620.09%
2019/08/29666.98767.2464.00-11,091-0.09%
2019/08/28366.23365.9066.6009030.00%
2019/08/271065.701166.6966.50-1872-0.11%
2019/08/26664.4800.0063.0067740.77%
2019/08/23168.90168.4068.5007210.00%
2019/08/22367.67368.2067.4006670.00%
2019/08/21767.10166.4067.5065651.06%
2019/08/1500.00256.0056.00-2295-0.68%
2019/07/30254.5000.0054.2022690.74%
2019/07/2400.00250.9050.90-2223-0.90%
2019/07/1600.00351.5051.50-3241-1.24%
2019/07/10552.0000.0052.9052551.96%
2019/06/0300.00149.5549.55-1479-0.21%
2019/04/2200.00162.7062.70-1608-0.16%
2019/03/28164.8000.0063.0017610.13%
2019/03/21166.2000.0067.0017900.13%
2019/03/2000.001067.3567.30-10795-1.26%
2019/03/1900.00165.3064.00-1768-0.13%
2019/03/18063.1000.0063.5007550.00%
2019/03/0600.00161.6061.50-1791-0.13%
2019/02/22162.6000.0062.6017900.13%
2019/02/15565.4400.0064.8057760.64%
2019/02/1400.001065.4664.40-10763-1.31%
2019/02/131964.10365.0064.30167532.12%
2019/01/2100.00264.2065.10-2660-0.30%
2019/01/1600.00166.8067.10-1614-0.16%
2019/01/09467.90168.4068.3035420.55%
2018/07/09160.40159.9060.0004080.00%
2018/05/28170.30170.6070.6007040.00%
2018/05/25168.60169.0070.7007260.00%
2018/05/21367.10367.1068.0007980.00%
2018/05/18467.50467.4567.0008080.00%
2018/05/15267.10267.3067.0009020.00%
2018/05/11568.24568.0067.4001,0210.00%
2018/05/09667.87668.3367.3001,2650.00%
2018/05/04272.95371.8771.50-11,554-0.06%
2018/04/27272.50272.9072.8001,8040.00%
2018/04/24674.97974.9274.40-31,881-0.16%
2018/04/231177.05476.9076.4071,8760.37%
2018/04/18478.50478.4578.6001,9100.00%
2018/04/1700.001378.8278.20-131,909-0.68%
2018/04/16580.2000.0080.1051,9060.26%
2018/04/1300.00281.3080.40-21,935-0.10%
2018/04/1200.00182.0081.90-11,933-0.05%
2018/04/11284.001282.9082.50-101,933-0.52%
2018/04/0200.00280.7080.70-21,910-0.10%
2018/03/30282.2000.0080.9021,9080.10%
2018/03/2200.00183.6082.40-11,881-0.05%
2018/03/21384.07284.2084.1011,8680.05%
2018/03/2000.00182.7082.60-11,853-0.05%
2018/03/13184.5000.0083.0011,8480.05%
2018/03/12183.50186.8083.3001,8410.00%
2018/03/09585.80685.2885.50-11,814-0.06%
2018/03/08386.07684.5783.50-31,791-0.17%
2018/03/071886.08485.8884.80141,7540.80%
2018/03/06183.0900.0082.5011,6990.06%
2018/03/05183.3000.0081.3011,6930.06%
2018/03/0200.00181.3081.30-11,697-0.06%
2018/03/01182.90182.5082.4001,6970.00%
2018/02/27584.40784.0382.50-21,694-0.12%
2018/02/261184.23884.6983.5031,6920.18%
2018/02/23481.331581.6781.70-111,710-0.64%
2018/02/22580.38281.2080.2031,7020.18%
2018/02/21279.30179.5079.7011,7020.06%
2018/02/12177.30276.8076.60-11,691-0.06%
2018/02/09275.05276.3576.3001,6860.00%
2018/02/08181.10182.4079.2001,6660.00%
2018/02/07780.63681.7780.4011,6410.06%
2018/02/061180.39480.7378.0071,6150.43%
2018/02/05185.10186.1085.0001,5520.00%
2018/02/021191.95590.1089.1061,5060.40%
2018/02/01289.96290.1591.9001,3930.00%
2018/01/31389.432189.2589.00-181,301-1.38%
2018/01/291387.76288.2587.10111,0571.04%
2018/01/261087.192586.8888.00-151,210-1.24%
2018/01/252084.92885.4483.70121,1131.08%
2018/01/24382.7000.0082.8031,0960.27%
2018/01/23884.99684.8784.5021,0750.19%
2018/01/22583.58383.4383.7021,0220.20%
2018/01/1600.00179.6079.60-11,005-0.10%
2018/01/15181.20581.3680.60-41,026-0.39%
2018/01/12079.2000.0079.2001,0300.00%
2018/01/10178.1000.0077.8011,0300.10%
2018/01/09779.3000.0078.6071,0270.68%
2018/01/04078.2000.0077.9001,0050.00%
台積設備廠搶商機 動起來UDN聯合新聞網－23時前
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得 相關文章
迅得 相關影音