廣錠 (6441)-元富-高雄券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
36.00
漲跌
▼0.10
漲幅
-0.28%
成交量
13張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	1	44.40	44.65	-1	227	-0.44%
2024/10/09	1	44.00	0	0.00	44.95	1	226	0.44%
2024/10/08	1	45.60	0	0.00	44.90	1	223	0.45%
2024/10/07	0	0.00	6	44.75	44.75	-6	219	-2.74%
2024/09/13	5	43.00	5	42.43	42.50	0	387	0.00%
2024/09/06	0	0.00	1	44.80	44.80	-1	386	-0.26%
2024/08/26	0	0.00	1	44.90	45.10	-1	365	-0.27%
2024/08/21	3	44.57	2	45.45	43.35	1	341	0.29%
2024/08/14	1	37.20	0	0.00	36.35	1	302	0.33%
2024/08/06	2	34.13	3	33.00	33.80	-1	301	-0.33%
2024/08/05	1	35.50	0	0.00	35.50	1	298	0.34%
2024/07/30	0	0.00	0	39.50	39.60	0	298	-0.01%
2024/07/19	0	0.00	1	43.70	42.10	-1	298	-0.34%
2024/07/09	1	43.60	0	0.00	43.60	1	291	0.34%
2024/07/08	1	46.00	0	0.00	45.50	1	288	0.35%
2024/06/25	6	48.02	0	0.00	46.95	6	228	2.62%
2024/04/08	0	0.00	0	42.00	42.50	0	124	0.00%
2024/03/21	0	0.00	0	43.00	43.15	0	132	-0.01%
2024/03/19	0	42.15	0	0.00	42.15	0	131	0.01%
2024/03/07	0	45.40	0	0.00	44.70	0	140	0.00%
2024/03/06	0	46.25	0	0.00	45.40	0	146	0.00%
2024/02/16	0	0.00	0	47.25	47.15	0	181	0.00%
2024/02/02	0	46.60	0	0.00	46.45	0	178	0.00%
2023/12/01	0	56.00	0	0.00	55.80	0	177	0.00%
2023/11/30	0	0.00	0	54.90	53.70	0	166	0.00%
2023/11/17	0	0.00	1	53.40	52.60	-1	163	-0.61%
2023/11/08	0	48.45	0	0.00	49.00	0	154	0.00%
2023/10/19	0	0.00	5	45.50	45.75	-5	190	-2.62%
2023/09/18	0	52.40	0	0.00	52.80	0	422	0.00%
2023/07/07	1	60.00	0	0.00	60.20	1	1,450	0.07%
2023/06/08	0	67.45	4	68.88	70.10	-4	1,006	-0.40%
2023/06/07	1	64.00	0	0.00	63.80	1	896	0.11%
2023/05/26	4	64.20	0	0.00	63.50	4	824	0.48%
2023/05/25	0	0.00	2	66.50	66.60	-2	804	-0.25%
2023/05/23	0	0.00	2	67.50	66.20	-2	773	-0.26%
2023/05/22	2	66.00	1	66.20	66.90	1	763	0.13%
2023/05/19	0	65.00	0	0.00	64.80	0	724	0.00%
2023/05/18	0	58.75	3	58.00	60.70	-3	657	-0.46%
2023/05/17	0	0.00	0	56.30	55.50	0	640	0.00%
2023/05/10	0	0.00	1	57.30	56.60	-1	794	-0.13%
2023/05/02	0	0.00	0	53.50	56.20	0	1,145	0.00%
2023/04/27	0	52.20	0	0.00	52.00	0	1,149	0.00%
2023/04/24	0	0.00	1	56.10	55.60	-1	1,140	-0.09%
2023/04/21	1	57.00	1	55.90	55.50	0	1,142	0.00%
2023/04/18	0	62.30	0	62.30	61.60	0	1,133	0.00%
2023/04/11	1	63.40	0	0.00	63.50	1	1,203	0.08%
2023/04/10	0	0.00	1	62.50	63.80	-1	1,215	-0.08%
2023/04/07	1	61.20	1	62.20	61.10	0	1,215	0.00%
2023/04/06	1	60.80	0	0.00	61.10	1	1,216	0.08%
2023/03/30	0	0.00	1	63.00	64.20	-1	1,216	-0.08%
2023/03/27	0	61.00	0	0.00	61.20	0	1,211	0.00%
2023/03/24	1	60.20	0	0.00	60.40	1	1,237	0.08%
2023/03/23	0	0.00	1	61.70	61.10	-1	1,302	-0.08%
2023/03/20	0	0.00	1	59.00	59.10	-1	1,339	-0.07%
2023/03/17	1	57.60	0	0.00	57.40	1	1,343	0.07%
2023/03/10	1	59.20	0	0.00	59.30	1	1,431	0.07%
2023/03/09	0	0.00	0.1	64.20	63.10	-0.1	1,417	-0.01%
2023/03/08	1.1	63.59	0	0.00	63.60	1.1	1,409	0.08%
2023/02/17	1	65.60	6	66.22	66.30	-5	1,255	-0.40%
2023/02/16	1	65.70	1	65.30	65.60	0	1,241	0.00%
2023/02/14	1	64.20	1	64.10	64.60	0	1,200	0.00%
2023/02/13	1	64.20	1	63.80	63.40	0	1,184	0.00%
2023/02/10	3	66.03	2	64.50	64.30	1	1,165	0.09%
2023/02/09	4	68.58	0	66.90	66.50	4	1,119	0.36%
2023/02/08	1	67.41	1	68.20	68.70	0	1,066	0.00%
2023/02/07	8	67.82	9	68.20	67.60	-1	1,020	-0.10%
2023/02/06	9	64.59	9	65.80	66.00	0	861	0.00%
2023/02/03	0	59.92	0	0.00	60.00	0	773	0.00%
2023/02/02	0	58.50	0.5	58.10	58.70	-0.5	717	-0.06%
2023/01/16	0	0.00	0.1	51.20	51.10	-0.1	633	-0.01%
2023/01/11	0.2	51.70	0.1	52.40	51.70	0.1	622	0.02%
2023/01/09	0.3	53.10	0	0.00	53.10	0.3	607	0.04%
2023/01/03	0	0.00	1	56.10	55.80	-1	524	-0.19%
2022/12/28	0	0.00	2	52.55	51.30	-2	491	-0.41%
2022/12/22	2	55.30	0	0.00	52.50	2	451	0.44%
2022/12/19	0	0.00	3	52.60	52.50	-3	409	-0.73%
2022/12/16	0.1	53.77	0	0.00	53.40	0.1	404	0.02%
2022/12/15	3	55.40	0	0.00	55.00	3	375	0.80%
2022/12/14	1	52.50	0	0.00	54.70	1	308	0.33%
2022/12/13	0	0.00	1	49.60	50.20	-1	269	-0.37%
2022/12/12	1	48.70	2	48.00	48.00	-1	265	-0.38%
2022/12/09	0	0.00	5	48.91	47.50	-5	271	-1.84%
2022/12/06	5	50.30	0	0.00	50.80	5	249	2.01%
2022/12/05	2	46.93	0	0.00	48.40	2	190	1.05%
2022/11/18	1	42.50	0	0.00	42.10	1	149	0.67%
2022/09/29	0	0.00	2	40.10	40.05	-2	157	-1.27%
2022/09/22	0	0.00	1	44.95	45.60	-1	147	-0.68%
2022/09/21	0	0.00	1	44.60	44.60	-1	147	-0.68%
2022/09/19	0	48.05	0	0.00	48.10	0	142	0.00%
2022/09/16	2	49.05	2	48.25	48.05	0	138	0.00%
2022/09/15	0	0.00	1	48.85	47.80	-1	130	-0.77%
2022/09/14	1	45.00	0	0.00	45.45	1	120	0.83%
2022/08/26	2	42.95	0	0.00	43.15	2	117	1.70%
2022/08/05	0	0.00	1	40.35	40.45	-1	125	-0.79%
2022/06/23	0	0.00	1	39.50	39.90	-1	469	-0.21%
2022/06/21	0	0.00	1	39.90	40.30	-1	469	-0.21%
2022/05/10	0	0.00	1	46.80	46.95	-1	480	-0.21%
2022/05/05	0	0.00	1	52.90	53.50	-1	466	-0.21%
2022/05/04	1	51.60	0	0.00	51.30	1	464	0.22%
2022/04/27	0	0.00	1	49.85	51.50	-1	451	-0.22%
2022/04/20	3	58.47	0	0.00	57.60	3	378	0.79%
2022/04/19	10	52.49	15	53.54	56.20	-5	278	-1.80%
2022/04/18	0	52.10	0	0.00	51.10	0	231	0.00%
2022/04/15	5	52.70	0	0.00	48.80	5	210	2.37%
2022/03/15	1	43.20	0	0.00	43.00	1	286	0.35%
2022/01/05	0	0.00	1	54.50	54.50	-1	843	-0.12%
2021/12/23	0	0.00	5	60.00	58.40	-5	861	-0.58%
2021/12/22	0	62.70	0	0.00	60.00	0	846	0.00%
2021/12/21	5	56.44	0	0.00	58.40	5	791	0.63%
2021/12/07	0	0.00	7	56.49	57.00	-7	769	-0.91%
2021/12/03	7	53.90	0	0.00	56.10	7	765	0.91%
2021/11/26	0	0.00	1	53.20	53.10	-1	772	-0.13%
2021/11/18	3	62.73	0	0.00	62.20	3	747	0.40%
2021/11/16	0	0.00	25	63.18	65.40	-25	724	-3.45%
2021/11/12	0	0.00	6	59.20	60.40	-6	707	-0.85%
2021/11/11	2	63.00	0	0.00	63.00	2	698	0.29%
2021/11/10	6	57.80	0	0.00	59.00	6	682	0.88%
2021/11/02	12	60.83	5	60.00	59.30	7	638	1.10%
2021/11/01	15	56.99	0	0.00	57.00	15	555	2.70%
2021/10/28	0	0.00	3	50.00	51.00	-3	498	-0.60%
2021/10/13	5	42.35	0	0.00	40.35	5	539	0.93%
2021/09/17	0	0.00	1	40.70	41.35	-1	593	-0.17%
2021/07/30	11	68.89	0	0.00	66.20	11	700	1.57%
2021/07/29	5	73.12	0	0.00	73.00	5	671	0.74%
2021/07/16	0	0.00	2	76.00	75.30	-2	650	-0.31%
2021/07/14	2	71.70	0	0.00	74.60	2	634	0.32%
2021/07/12	0	0.00	2	77.35	77.30	-2	611	-0.33%
2021/07/06	1	83.50	0	0.00	83.40	1	638	0.16%
2021/07/05	0	0.00	1	81.40	82.70	-1	639	-0.16%
2021/06/29	1	90.40	0	0.00	89.00	1	646	0.15%
2021/06/02	0	95.00	0	0.00	94.00	0	597	0.00%
2021/05/17	0	0.00	1	77.00	73.80	-1	628	-0.16%
2021/05/14	1	86.90	0	0.00	82.00	1	645	0.15%
2021/04/28	0	117.00	0	0.00	118.50	0	644	0.00%
2021/04/12	0	0.00	1	125.50	125.00	-1	1,038	-0.10%
2021/04/01	1	133.00	0	0.00	132.00	1	1,031	0.10%
2021/03/31	2	137.75	12	139.50	136.00	-10	1,021	-0.98%
2021/03/30	1	134.00	0	0.00	133.50	1	1,005	0.10%
2021/03/29	12	137.00	3	138.50	134.50	9	1,011	0.89%
2021/03/26	3	134.50	3	135.67	135.00	0	1,011	0.00%
2021/03/25	3	135.50	3	134.33	133.00	0	1,010	0.00%
2021/03/24	1	135.00	2	134.50	132.50	-1	1,016	-0.10%
2021/03/23	2	131.75	0	0.00	131.00	2	1,023	0.20%
2021/03/22	5	137.10	4	138.75	136.50	1	1,030	0.10%
2021/03/16	0	137.50	0	0.00	137.00	0	1,049	0.00%
2021/03/12	0	133.50	0	0.00	130.00	0	1,058	0.00%
2021/02/22	0	149.86	0.1	142.00	151.00	0	1,390	0.00%
2021/02/19	0	137.00	0	0.00	138.00	0	1,348	0.00%
2021/02/05	0	140.00	0	0.00	131.00	0	1,357	0.00%
2021/02/02	1	135.50	1	134.50	136.00	0	1,448	0.00%
2021/02/01	0	137.00	0	0.00	134.00	0	1,490	0.00%
2021/01/29	0	140.00	0	0.00	129.00	0	1,563	0.00%
2021/01/27	0	133.00	0	0.00	135.00	0	1,740	0.00%
2021/01/25	0	137.00	0	0.00	134.00	0	1,767	0.00%
2021/01/22	0	130.00	0	0.00	132.00	0	1,752	0.00%
2021/01/20	0	0.00	1	125.50	124.00	-1	1,759	-0.06%
2021/01/18	1	146.50	0	0.00	143.00	1	1,744	0.06%
2021/01/15	0	0.00	2	151.50	151.50	-2	1,733	-0.12%
2021/01/14	0	151.53	0	0.00	150.00	0	1,724	0.00%
2021/01/12	0	0.00	3	150.40	150.00	-3	1,723	-0.18%
2021/01/11	0	147.90	0	0.00	150.50	0	1,872	0.00%
2021/01/08	3	149.00	0	0.00	141.50	3	1,879	0.16%
2021/01/07	2	147.99	3	148.00	148.50	-1	1,978	-0.05%
2020/12/02	2	125.00	3	129.50	135.50	-1	2,865	-0.03%
2020/12/01	3	130.17	0	0.00	131.00	3	2,851	0.11%
2020/11/26	0	0.00	0	155.50	155.00	0	2,840	0.00%
2020/11/19	1	146.50	0	0.00	145.00	1	2,970	0.03%
2020/11/05	0	0.00	1	167.50	172.50	-1	3,357	-0.03%
2020/10/29	3	153.33	0	0.00	153.00	3	3,645	0.08%
2020/10/27	0	0.00	0	152.97	157.00	0	3,843	0.00%
2020/10/22	0	0.00	1	143.50	146.00	-1	3,869	-0.03%
2020/10/21	1	151.00	0	0.00	146.00	1	3,862	0.03%
2020/10/19	1	156.50	7	155.57	151.50	-6	3,821	-0.16%
2020/10/16	7	148.64	1	146.50	147.00	6	3,662	0.16%
2020/10/15	0	0.00	4	149.25	146.50	-4	3,612	-0.11%
2020/10/14	0	0.00	0.1	140.00	141.00	-0.1	3,466	0.00%
2020/10/13	0	0.00	1	128.00	135.00	-1	3,406	-0.03%
2020/10/12	0	0.00	1	132.00	131.50	-1	3,377	-0.03%
2020/10/08	2	131.00	1	132.00	131.50	1	3,345	0.03%
2020/10/06	1	126.50	5	128.00	130.00	-4	3,266	-0.12%
2020/10/05	2	123.00	2	121.50	125.00	0	3,235	0.00%
2020/09/29	0	0.00	1	118.50	116.00	-1	3,210	-0.03%
2020/09/28	0	0.00	1	116.00	117.00	-1	3,221	-0.03%
2020/09/25	1	110.00	0	0.00	116.00	1	3,238	0.03%
2020/09/23	6	126.92	5	129.00	128.50	1	3,183	0.03%
2020/09/22	6	130.42	0	0.00	124.00	6	3,164	0.19%
2020/09/21	3	137.33	1	139.50	136.50	2	3,110	0.06%
2020/09/18	0	0.00	1	138.00	132.00	-1	2,978	-0.03%
2020/09/17	15	130.83	22	128.57	129.00	-7	2,848	-0.25%
2020/09/16	1	122.00	0	0.00	128.00	1	2,750	0.04%
2020/09/15	2	120.50	2	117.00	116.50	0	2,682	0.00%
2020/09/14	0	0.00	1	112.00	115.00	-1	2,658	-0.04%
2020/09/11	1	108.00	0	0.00	108.00	1	2,649	0.04%
2020/09/08	1	113.00	0	0.00	111.00	1	2,626	0.04%
2020/09/07	1	119.00	1	114.00	111.00	0	2,607	0.00%
2020/09/04	1	117.00	1	121.00	123.00	0	2,587	0.00%
2020/09/03	1	126.00	0	0.00	123.00	1	2,567	0.04%
2020/09/01	1	117.00	2	118.75	118.00	-1	2,483	-0.04%
2020/08/31	1	124.00	2	119.25	118.00	-1	2,469	-0.04%
2020/08/28	2	118.00	2	117.50	121.00	0	2,456	0.00%
2020/08/27	2	125.00	6	131.17	121.00	-4	2,410	-0.17%
2020/08/26	8	138.44	1	135.50	134.00	7	2,309	0.30%
2020/08/24	6	132.42	6	133.75	136.00	0	2,220	0.00%
2020/08/21	5	145.80	4	145.75	148.00	1	2,141	0.05%
2020/08/20	5	136.80	3	133.00	135.00	2	2,103	0.10%
2020/08/19	10	143.60	7	136.64	135.00	3	2,068	0.15%
2020/08/13	0	0.00	1	113.50	115.00	-1	1,901	-0.05%
2020/08/12	0	0.00	2	114.50	113.50	-2	1,889	-0.11%
2020/08/11	2	117.50	0	0.00	112.50	2	1,901	0.11%
2020/08/10	1	113.00	1	118.00	116.50	0	1,869	0.00%
2020/08/07	2	110.00	2	108.00	111.50	0	1,771	0.00%
2020/08/06	1	108.00	3	108.50	106.00	-2	1,724	-0.12%
2020/08/05	13	105.46	11	104.73	104.00	2	1,653	0.12%
2020/08/04	14	98.40	13	99.53	105.50	1	1,595	0.06%
2020/08/03	14	97.30	14	97.92	96.00	0	1,511	0.00%
2020/07/31	12	95.48	18	95.54	94.80	-6	1,446	-0.41%
2020/07/28	1	79.40	0	0.00	79.00	1	1,479	0.07%
2020/07/14	0	0.00	3	85.87	82.20	-3	1,642	-0.18%
2020/07/13	0	0.00	6	86.08	86.10	-6	1,657	-0.36%
2020/07/10	1	88.10	0	0.00	86.80	1	1,674	0.06%
2020/07/09	3	92.83	0	0.00	91.30	3	1,664	0.18%
2020/07/08	1	94.00	2	95.05	94.00	-1	1,646	-0.06%
2020/07/07	7	95.70	0	0.00	94.00	7	1,643	0.43%
2020/07/06	3	91.57	2	92.50	95.80	1	1,624	0.06%
2020/07/01	2	86.80	0	0.00	85.30	2	1,608	0.12%
2020/05/15	0	0.00	12	74.18	78.00	-12	1,956	-0.61%
2020/05/14	0	0.00	5	79.72	75.00	-5	1,912	-0.26%
2020/05/13	1	84.00	0	0.00	83.00	1	1,911	0.05%
2020/05/11	2	85.10	2	87.00	89.20	0	1,898	0.00%
2020/05/08	3	92.83	1	93.00	88.90	2	1,882	0.11%
2020/05/07	5	90.60	2	91.80	93.40	3	1,827	0.16%
2020/05/06	1	88.20	1	89.40	89.50	0	1,790	0.00%
2020/05/05	4	89.90	3	90.73	87.60	1	1,733	0.06%
2020/04/24	12	70.50	0	0.00	69.10	12	1,405	0.85%
2020/04/09	0	0.00	1	63.00	63.00	-1	1,254	-0.08%
2020/04/08	1	69.70	0	0.00	68.40	1	1,215	0.08%
2020/03/31	1	66.70	1	66.20	63.40	0	1,082	0.00%
2020/03/24	0	0.00	1	47.10	46.85	-1	906	-0.11%
2020/03/16	1	62.40	0	0.00	56.10	1	869	0.11%
2020/03/12	0	0.00	1	65.90	65.50	-1	845	-0.12%
2020/03/06	1	78.20	1	75.20	75.20	0	739	0.00%
2020/03/05	1	73.90	0	0.00	77.50	1	665	0.15%
2020/02/27	0	0.00	1	67.50	63.10	-1	510	-0.20%
2020/02/26	1	65.40	0	0.00	65.50	1	472	0.21%
2020/02/14	5	60.30	5	59.00	59.50	0	310	0.00%
2020/02/03	0	0.00	6	45.50	47.95	-6	201	-2.97%
2020/01/13	2	54.75	2	53.50	53.40	0	176	0.00%
2020/01/03	0	0.00	1	50.60	50.80	-1	148	-0.67%
2019/12/30	3	52.17	3	51.00	50.80	0	136	0.00%
2019/12/25	0	0.00	2	48.85	48.95	-2	118	-1.69%
2019/12/23	1	47.40	0	0.00	48.10	1	113	0.88%
2019/12/12	0	0.00	1	44.40	44.00	-1	80	-1.24%
2019/12/11	1	48.75	0	0.00	46.00	1	74	1.35%
2019/12/10	0	0.00	3	46.60	46.60	-3	51	-5.79%
2019/12/06	0	0.00	1	38.55	38.55	-1	40	-2.50%
2019/12/05	0	0.00	1	38.40	38.40	-1	39	-2.54%
2019/12/04	2	38.00	0	0.00	38.00	2	38	5.15%
2019/11/18	0	0.00	1	40.90	40.20	-1	35	-2.82%
2019/11/08	0	0.00	3	40.00	39.90	-3	26	-11.28%
2019/10/29	1	33.55	0	0.00	33.60	1	17	5.67%
2019/10/25	2	33.80	0	0.00	33.80	2	18	10.89%
2019/10/16	2	35.55	0	0.00	35.50	2	15	13.09%
2019/10/07	3	36.40	0	0.00	36.30	3	14	21.28%
2018/10/11	1	48.10	1	50.00	50.00	0	25	0.00%
2018/10/05	1	50.30	0	0.00	50.60	1	23	4.21%
2018/08/14	1	62.50	0	0.00	63.20	1	37	2.70%
2018/08/13	1	64.10	0	0.00	63.30	1	36	2.75%
2018/08/09	1	64.10	0	0.00	64.60	1	36	2.77%
2018/07/17	1	63.30	0	0.00	63.30	1	41	2.43%
2018/07/16	1	62.80	0	0.00	64.00	1	41	2.41%