• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    578
  • 漲跌
    ▲3
  • 漲幅
    +0.52%
  • 成交量
    243張
  • 產業
    上市 通信網路類股▼0.05%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光聖 (6442)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201575.001578.00578.0005,2040.00%
2024/12/1800.001592.00585.00-15,339-0.02%
2024/12/1700.003552.67554.00-35,416-0.06%
2024/12/161565.005573.20565.00-45,544-0.07%
2024/12/131.1622.301627.00627.000.15,5850.00%
2024/12/123603.331596.00604.0025,5290.04%
2024/12/112591.502579.00602.0005,4520.00%
2024/12/103555.665556.00548.00-25,367-0.04%
2024/12/093550.004.1549.60556.00-1.15,297-0.02%
2024/12/061514.0000.00506.0015,2240.02%
2024/12/050529.003524.40528.00-35,215-0.06%
2024/12/031495.502507.50492.00-15,204-0.02%
2024/12/0200.001496.50496.50-15,204-0.02%
2024/11/283489.171.3487.68489.001.85,3650.03%
2024/11/275504.802507.75499.5035,4060.06%
2024/11/262508.501516.00508.0015,4490.02%
2024/11/253533.675.2537.58533.00-2.25,499-0.04%
2024/11/211491.0000.00509.0015,6560.02%
2024/11/201.2496.0900.00497.001.25,6840.02%
2024/11/1800.004482.00475.00-45,769-0.07%
2024/11/150502.000509.00508.0005,8230.00%
2024/11/1300.001510.00510.00-16,016-0.02%
2024/11/1200.001530.00533.00-16,092-0.02%
2024/11/110.1532.0000.00534.000.16,1980.00%
2024/11/0800.001511.00523.00-16,287-0.02%
2024/11/070.1525.0000.00523.000.16,3830.00%
2024/11/060514.0000.00510.0006,4410.00%
2024/11/051533.000523.00525.0016,5020.02%
2024/11/046513.507495.64520.00-16,412-0.02%
2024/11/014486.003490.17491.5016,2430.02%
2024/10/295452.091457.00479.0045,9650.07%
2024/10/282464.024465.50454.00-25,822-0.03%
2024/10/252488.023498.17485.00-15,698-0.02%
2024/10/243508.6700.00504.0035,5810.05%
2024/10/230.1514.001502.00522.00-15,425-0.02%
2024/10/222.1481.251481.00493.501.15,2410.02%
2024/10/212461.262471.00461.0005,0690.00%
2024/10/183448.831435.00440.5024,9650.04%
2024/10/177438.654.2432.91432.002.84,8940.06%
2024/10/162447.496454.25459.50-44,926-0.08%
2024/10/155.1468.038465.44457.00-2.94,880-0.06%
2024/10/142436.004452.25464.50-24,684-0.04%
2024/10/113442.651428.50422.5024,6320.04%
2024/10/096411.723412.00412.5034,5200.07%
2024/10/083396.001395.50392.5024,3900.05%
2024/10/071387.002392.25397.00-14,392-0.02%
2024/09/3000.001372.00374.00-14,474-0.02%
2024/09/274380.132388.50375.0024,5310.04%
2024/09/263362.676366.50381.50-34,495-0.07%
2024/09/2500.001372.00367.50-14,540-0.02%
2024/09/241366.5000.00367.0014,5720.02%
2024/09/230373.5000.00371.5004,4870.00%
2024/09/2000.001365.50367.50-14,450-0.02%
2024/09/191358.0000.00369.0014,3530.02%
2024/09/187362.713368.67360.5044,2760.09%
2024/09/131337.0000.00337.0014,1060.02%
2024/09/122354.501356.50354.0014,0580.02%
2024/09/111.2335.331345.50334.500.24,0000.00%
2024/09/101343.001369.00343.0003,9210.00%
2024/09/094366.253366.00361.5013,8330.03%
2024/09/052370.503373.67367.50-13,763-0.03%
2024/09/041368.000.4369.75368.000.63,8400.02%
2024/09/032402.002398.50390.5004,0490.00%
2024/09/023412.833413.67399.0004,1900.00%
2024/08/308.1432.596418.92408.002.14,0990.05%
2024/08/291457.501455.50449.5003,9700.00%
2024/08/285.3463.064464.38451.001.33,8810.03%
2024/08/271461.871466.00454.5003,7520.00%
2024/08/236435.753430.85450.5033,5220.08%
2024/08/2200.003419.00419.00-33,377-0.09%
2024/08/191.2413.581409.00405.000.23,1070.01%
2024/08/1600.001413.00400.00-13,049-0.03%
2024/08/151399.501402.00402.0002,9500.00%
2024/08/141393.0000.00387.0012,8640.03%
2024/08/1300.000.3372.00367.00-0.32,788-0.01%
2024/08/120.1350.501.3365.75376.50-1.22,706-0.05%
2024/08/098.3374.511384.00342.507.32,6410.28%
2024/08/082372.251371.00380.5012,5450.04%
2024/08/071384.001408.50384.0002,4920.00%
2024/08/060.2400.070.2417.75396.0002,4540.00%
2024/07/174.2537.984532.00527.000.24,5010.00%
2024/07/151467.5000.00468.0014,3320.02%
2024/07/1200.001485.00474.50-14,301-0.02%
2024/07/091388.002391.50393.00-14,167-0.02%
2024/07/081395.0000.00395.0014,1190.02%
2024/07/052423.751432.00438.5014,0860.02%
2024/07/031357.002365.00363.00-14,114-0.02%
2024/07/023356.003349.00350.0004,1190.00%
2024/07/011361.0000.00365.0014,0980.02%
2024/06/283342.831350.00336.5024,0500.05%
2024/06/1200.001255.50256.00-14,786-0.02%
2024/06/111259.004254.50255.00-34,814-0.06%
2024/06/075242.104238.63246.5014,6800.02%
2024/06/063230.0000.00230.0034,4130.07%
2024/06/0500.001209.50209.50-14,221-0.02%
2024/05/2700.001178.00176.50-14,282-0.02%
2024/05/2300.002169.00169.00-24,308-0.05%
2024/05/211178.5000.00181.0014,6960.02%
2024/05/152178.251172.00176.0015,2260.02%
2024/05/1400.001171.00169.00-15,281-0.02%
2024/05/098167.000.1164.00166.007.95,6590.14%
2024/05/081171.5000.00168.5015,7700.02%
2024/05/074168.001171.00172.5035,7480.05%
2024/05/0600.001171.00172.00-15,656-0.02%
2024/05/031164.502160.75161.00-15,238-0.02%
2024/05/0213148.3110152.10159.5034,6470.06%
2024/04/3000.0012144.08145.00-124,316-0.28%
2024/04/2900.000129.00132.0004,2210.00%
2024/04/2600.001144.00127.00-14,176-0.02%
2024/04/231125.0000.00124.0014,0070.02%
2024/04/2200.001123.50122.00-14,007-0.02%
2024/04/1000.003141.00140.50-33,824-0.08%
2024/04/080139.0000.00142.5003,6430.00%
2024/04/0300.001136.00136.00-13,565-0.03%
2024/04/012139.2500.00138.0023,4870.06%
2024/03/290.1138.5000.00140.500.13,4190.00%
2024/03/261144.001140.00132.0003,2180.00%
2024/03/226127.581131.00129.5052,9920.17%
2024/03/216124.0000.00123.5062,8700.21%
2024/03/2000.001125.50122.00-12,846-0.04%
2024/03/191121.5000.00121.5012,8180.04%
2024/03/151128.002125.50119.00-12,739-0.04%
2024/03/143120.003.3122.41120.00-0.32,638-0.01%
2024/03/124.2140.932138.50140.002.22,6110.08%
2024/03/111136.500.2126.00134.000.82,5990.03%
2024/03/0800.0010132.25132.00-102,590-0.39%
2024/03/0700.001146.50146.50-12,558-0.04%
2024/03/065151.001154.50155.0042,5530.16%
2024/03/043153.171154.50150.0022,5770.08%
2024/03/0100.001145.00150.00-12,567-0.04%
2024/02/271140.5000.00142.5012,5580.04%
2024/02/233156.003148.83145.5002,6020.00%
2024/02/221147.0000.00151.0012,3700.04%
2024/02/216126.832133.75137.5042,2990.17%
2024/02/2000.000.5123.00125.00-0.52,143-0.02%
2024/02/191.5117.000.5112.00123.0011,9830.05%
2024/02/161111.0000.00112.0011,8390.05%
2024/02/050.593.6000.0092.900.51,6800.03%
2024/02/02199.90194.3093.0001,6230.00%
2024/01/3100.00186.0091.40-11,307-0.08%
2024/01/3000.000.181.3083.10-0.11,191-0.01%
2024/01/2900.00181.8082.00-11,094-0.09%
2024/01/2600.00275.0574.60-21,037-0.19%
2024/01/23571.80573.5072.9001,2230.00%
2024/01/1600.00369.9069.80-32,045-0.15%
2023/12/2800.00171.3068.80-12,591-0.04%
2023/12/2600.000.165.3065.60-0.12,7120.00%
2023/12/220.164.3000.0064.000.13,0460.00%
2023/12/21064.5000.0064.1003,1520.00%
2023/12/15366.5000.0066.4033,3460.09%
2023/12/13067.6000.0066.7003,4440.00%
2023/12/1100.00668.2067.50-63,554-0.17%
2023/12/08168.0000.0066.6013,5350.03%
2023/12/07369.9300.0069.5033,5140.09%
2023/12/0600.00371.4771.40-33,505-0.09%
2023/12/05171.0000.0071.1013,5010.03%
2023/12/0400.00173.3073.30-13,495-0.03%
2023/11/293174.623174.7673.6003,4830.00%
2023/11/2800.00172.7072.30-13,447-0.03%
2023/11/24172.0000.0072.0013,4380.03%
2023/11/22375.00375.7376.0003,4120.00%
2023/11/2128.174.552675.1876.302.13,3540.06%
2023/11/16071.8000.0071.3003,2540.00%
2023/11/15071.4000.0071.8003,2510.00%
2023/11/1400.00170.4071.20-13,246-0.03%
2023/11/1300.00171.0070.40-13,238-0.03%
2023/11/10169.4000.0069.5013,2310.03%
2023/11/09172.0000.0070.8013,2220.03%
2023/11/08075.1000.0074.1003,1840.00%
2023/11/02277.05176.3076.1013,1190.03%
2023/11/01374.53375.2076.0003,0640.00%
2023/10/31172.90377.0072.90-22,979-0.07%
2023/10/30777.31877.7076.70-12,903-0.03%
2023/10/271785.721383.6580.3042,8090.14%
2023/10/26382.001482.3486.20-112,341-0.47%
2023/10/251578.051178.2678.4042,1870.18%
2023/10/24173.00177.8078.4002,1030.00%
2023/10/19174.30175.3076.0001,9720.00%
2023/10/17179.7000.0073.8011,9240.05%
2023/10/16174.9000.0077.0011,8860.05%
2023/10/13772.711074.2374.30-31,908-0.16%
2023/10/121368.961070.3269.8031,8330.16%
2023/10/11268.4000.0067.7021,8630.11%
2023/10/05378.47177.8076.8021,8290.11%
2023/10/04177.50177.9078.5001,7820.00%
2023/10/03278.85178.1078.5011,7430.06%
2023/09/28176.506.278.4876.10-5.21,599-0.33%
2023/09/2712.278.8000.0075.5012.21,5210.80%
2023/09/2600.00379.3380.00-31,265-0.24%
2023/09/25573.24574.6672.8001,1580.00%
2023/09/18369.50371.0068.5009290.00%
2023/09/1500.00266.5067.80-2848-0.24%
2023/09/14161.6000.0062.9017510.13%
2023/09/1100.00156.0056.00-1725-0.14%
2023/09/06159.7000.0058.9017220.14%
2023/08/2500.00160.1061.00-1697-0.14%
2023/08/2400.00160.8061.00-1693-0.14%
2023/08/22163.7000.0063.0016870.15%
2023/08/18164.9000.0064.2016770.15%
2023/07/19176.80976.3476.90-8488-1.64%
2023/07/18676.75877.3177.60-2419-0.47%
2023/07/171170.6000.0070.60113193.45%
2023/07/1400.00264.2064.20-2302-0.66%
2023/07/1300.00158.4058.40-1243-0.41%
2023/05/3000.00151.7051.90-1375-0.27%
2023/05/2900.00151.9051.90-1376-0.27%
2023/05/0400.00153.9054.20-1427-0.23%
2023/04/27048.9500.0048.6004230.00%
2023/04/26148.1000.0048.8514200.24%
2023/04/11054.8000.0054.6003960.00%
2023/04/0700.00154.6054.90-1395-0.25%
2023/04/0600.00155.6055.60-1383-0.26%
2023/03/2700.00153.9053.90-1375-0.27%
2023/03/2400.00354.3054.30-3378-0.79%
2023/03/2200.00152.5052.50-1355-0.28%
2023/03/21153.4000.0052.6013590.28%
2023/03/17148.75148.9049.3503450.00%
2023/03/16147.0500.0046.3513430.29%
2023/02/2300.00450.6051.20-4714-0.56%
2023/02/13147.6000.0047.6017950.13%
2023/02/0200.00848.5548.55-8881-0.91%
2023/01/30147.25147.3547.7508820.00%
2023/01/17146.7000.0046.6518780.11%
2023/01/1000.00246.2546.70-2897-0.22%
2022/12/30144.0000.0043.6019340.11%
2022/12/27145.6000.0045.6019550.10%
2022/12/22146.5000.0046.4019790.10%
2022/12/1200.00151.7051.60-11,079-0.09%
2022/11/301552.23152.4051.90141,1461.22%
2022/11/292248.152249.6650.9001,0740.00%
2022/11/282045.912046.2047.1501,0090.00%
2022/11/241046.351045.3845.1001,0500.00%
2022/11/23145.7000.0045.7511,0860.09%
2022/11/17145.30145.4045.1001,6350.00%
2022/11/1500.00245.0044.40-21,693-0.12%
2022/11/141044.451043.5143.6001,9210.00%
2022/11/03141.9000.0042.0012,3600.04%
2022/10/13240.7000.0040.3024,1230.05%
2022/09/21153.5000.0052.8014,0360.02%
2022/09/1900.001055.6855.40-103,999-0.25%
2022/09/161057.00156.2056.2093,9670.23%
2022/09/13355.9300.0056.1033,9000.08%
2022/09/0800.00158.2057.30-13,820-0.03%
2022/09/0500.00162.9060.70-13,744-0.03%
2022/08/26570.90566.6066.6003,4590.00%
2022/08/251064.102066.4067.30-103,184-0.31%
2022/08/24861.2000.0061.2082,9830.27%
2022/08/19265.4500.0062.4022,8560.07%
2022/08/1800.00362.6062.80-32,611-0.11%
2022/08/17162.50562.8062.80-42,537-0.16%
2022/08/16562.4600.0060.7052,4510.20%
2022/08/15362.2000.0061.2032,3960.13%
2022/08/1000.009.161.0760.30-9.12,142-0.42%
2022/08/09461.23259.6059.8022,0200.10%
2022/08/08864.73964.1364.00-11,877-0.05%
2022/08/051059.091359.8261.80-31,416-0.21%
2022/08/045.157.81358.6056.202.11,1790.17%
2022/08/03757.69157.0056.8069170.65%
2022/08/02358.8700.0059.3038480.35%
2022/08/01156.50756.8159.00-6745-0.81%
2022/07/20545.95545.7045.7001770.00%
2022/07/18141.3000.0041.5011240.80%
2022/05/09235.3500.0035.502643.11%
2022/05/06237.0000.0036.802613.27%
2022/04/28236.4000.0036.452603.28%
2020/11/0900.00229.1028.90-216-12.49%
2020/10/14228.7000.0028.8521611.86%
2020/04/20033.3500.0033.350800.01%
2020/03/1000.00137.5537.10-167-1.49%
2020/03/04137.0000.0037.001621.59%
2019/06/1400.001237.7138.15-12144-8.29%
2019/06/0500.00138.5038.50-1222-0.45%
2019/05/24137.1500.0037.1012940.34%
2019/04/2200.001041.4741.65-10297-3.36%
2019/03/2600.00141.6542.00-1250-0.40%
2019/03/14442.6000.0042.4042111.89%
2019/03/13142.85142.8042.0002100.00%
2019/03/12141.9000.0042.5011740.57%
2019/03/0400.00344.2543.10-3161-1.86%
2019/02/26343.5300.0043.2031472.04%
2018/12/1400.00238.1538.20-285-2.33%
2018/12/07238.0000.0037.602802.50%
2018/12/0600.00236.5537.70-279-2.52%
2018/12/051639.11638.3038.35107513.17%
2018/11/2900.00136.1035.65-169-1.44%
2018/11/2700.00134.5534.50-167-1.48%
2018/11/23233.9000.0034.152653.08%
2018/10/0800.00135.8036.50-146-2.13%
2018/10/0500.00136.6036.50-146-2.15%
2018/06/0800.001036.9536.95-1066-15.02%
2018/05/2100.00134.3534.35-154-1.83%
2018/04/1700.00537.5637.55-586-5.80%
2018/04/0300.00138.2038.20-189-1.12%
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－8天前
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
光聖 相關文章