鈺邦 (6449)-元富-高雄券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
141.0
漲跌
▼2.5
漲幅
-1.74%
成交量
269張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	5	154.00	153.50	-5	1,263	-0.40%
2024/12/04	7	156.00	2.2	157.70	157.50	4.8	1,274	0.37%
2024/12/02	0	0.00	0.1	148.50	146.00	-0.1	1,368	-0.01%
2024/11/28	0.3	141.50	0	0.00	141.00	0.3	1,486	0.02%
2024/11/26	1	151.00	1	149.50	148.50	0	1,528	0.00%
2024/11/15	0	0.00	0.3	147.00	146.50	-0.3	1,850	-0.02%
2024/11/14	0	0.00	2	146.00	146.00	-2	1,907	-0.10%
2024/11/13	1	151.00	0	0.00	149.50	1	1,944	0.05%
2024/11/12	0	0.00	1	149.00	148.50	-1	1,956	-0.05%
2024/11/06	0	0.00	1	152.00	152.00	-1	2,088	-0.05%
2024/11/01	1	150.00	1	153.50	153.00	0	2,184	0.00%
2024/10/30	0	143.00	0	0.00	148.50	0	2,204	0.00%
2024/10/29	0.1	147.83	0	0.00	142.00	0.1	2,211	0.00%
2024/10/25	3	154.82	0	0.00	156.50	3	2,241	0.13%
2024/10/24	0.1	155.13	0	0.00	151.50	0.1	2,264	0.00%
2024/10/17	1	158.51	0	0.00	162.50	1	2,428	0.04%
2024/10/16	3.3	165.78	0	0.00	163.00	3.3	2,532	0.13%
2024/10/14	0	0.00	1	172.00	175.50	-1	2,873	-0.03%
2024/10/11	0	0.00	2	167.50	167.00	-2	2,956	-0.07%
2024/10/08	0	0.00	0.1	169.00	168.00	-0.1	3,066	0.00%
2024/10/04	0	152.30	0	0.00	155.00	0	3,120	0.00%
2024/10/01	0	156.00	0	0.00	155.50	0	3,172	0.00%
2024/09/27	2	166.75	1	164.00	164.00	1	3,266	0.03%
2024/09/25	0	0.00	2	169.25	169.50	-2	3,265	-0.06%
2024/09/18	2	166.50	0	0.00	160.00	2	3,626	0.06%
2024/09/16	0	0.00	3	168.50	169.50	-3	3,747	-0.08%
2024/09/13	1	158.50	0	0.00	163.00	1	3,780	0.03%
2024/09/09	1	160.00	0	0.00	159.00	1	4,125	0.02%
2024/09/06	0	0.00	1	162.00	162.50	-1	4,148	-0.02%
2024/09/05	1	160.00	0	0.00	154.50	1	4,132	0.02%
2024/09/04	2	163.25	0	0.00	159.00	2	4,143	0.05%
2024/09/03	1	177.00	0	0.00	170.00	1	4,117	0.02%
2024/09/02	1	169.00	1	171.00	174.50	0	4,149	0.00%
2024/08/30	0	0.00	1	167.50	165.50	-1	4,127	-0.02%
2024/08/23	1	155.50	1	155.00	158.50	0	4,161	0.00%
2024/08/22	2	156.75	2	154.75	158.00	0	4,157	0.00%
2024/08/19	1	165.00	0	0.00	163.00	1	4,033	0.02%
2024/08/16	0	0.00	3	162.00	163.00	-3	4,004	-0.07%
2024/08/15	0	0.00	1	152.00	156.50	-1	3,950	-0.03%
2024/08/13	0	0.00	1	149.00	146.50	-1	3,926	-0.03%
2024/08/09	1	148.50	14.2	149.11	148.00	-13.2	3,984	-0.33%
2024/08/08	8	145.88	2	142.00	142.00	6	3,963	0.15%
2024/08/06	2	124.76	0	0.00	123.50	2	3,910	0.05%
2024/08/05	2	137.01	0	0.00	137.00	2	3,876	0.05%
2024/08/02	2	158.25	0	0.00	152.00	2	3,935	0.05%
2024/08/01	4	159.13	1	162.00	161.00	3	4,002	0.07%
2024/07/29	0.1	146.00	1	150.00	144.50	-0.9	4,068	-0.02%
2024/07/26	0	153.50	0	0.00	153.00	0	4,082	0.00%
2024/07/23	1	163.00	1	168.00	162.00	0	4,205	0.00%
2024/07/22	1	158.95	0	0.00	163.50	1	4,285	0.02%
2024/07/18	4	167.00	1	167.00	166.50	3	4,321	0.07%
2024/07/17	3	188.50	3	187.50	181.50	0	4,279	0.00%
2024/07/16	2	189.00	1	190.00	192.50	1	4,156	0.02%
2024/07/15	1	183.50	1	175.50	184.50	0	3,897	0.00%
2024/07/12	0	0.00	4	175.25	168.00	-4	3,755	-0.11%
2024/07/11	3	165.83	19	164.95	168.00	-16	3,624	-0.44%
2024/07/10	20	161.63	1	164.00	162.50	19	3,522	0.54%
2024/07/09	2	155.50	0	0.00	160.50	2	3,501	0.06%
2024/07/08	1	160.50	1	163.50	160.00	0	3,489	0.00%
2024/07/05	4	156.00	4	158.50	158.00	0	3,431	0.00%
2024/07/04	1	159.50	2	164.50	159.50	-1	3,369	-0.03%
2024/07/01	1	155.00	0	0.00	157.00	1	3,266	0.03%
2024/06/28	1	162.50	0	0.00	162.50	1	3,255	0.03%
2024/06/27	1	160.00	1	161.00	160.00	0	3,212	0.00%
2024/06/25	10	153.00	10	159.00	157.50	0	3,073	0.00%
2024/06/21	0	0.00	0.1	156.00	162.50	-0.1	2,791	0.00%
2024/06/19	1.1	133.84	1	136.50	136.50	0.1	2,559	0.00%
2024/06/17	0	0.00	6	150.00	150.00	-6	2,274	-0.26%
2024/06/11	1	119.50	1	120.00	118.50	0	2,090	0.00%
2024/06/05	0	125.50	0	0.00	120.00	0	1,923	0.00%
2024/05/29	0	0.00	13	124.42	124.00	-13	1,773	-0.73%
2024/05/28	0	0.00	1	121.50	120.00	-1	1,787	-0.06%
2024/05/27	20	120.13	0	0.00	118.50	20	1,776	1.13%
2024/05/15	0	0.00	2	120.00	121.00	-2	1,602	-0.12%
2024/05/13	2	111.00	0	0.00	111.50	2	1,525	0.13%
2024/05/06	2	128.50	3	131.00	126.50	-1	1,250	-0.08%
2024/04/30	1	125.00	0	0.00	124.00	1	1,068	0.09%
2024/04/29	0	0.00	1	131.00	131.00	-1	1,012	-0.10%
2024/04/25	2	107.75	1	111.00	118.00	1	749	0.13%
2024/04/19	2	97.65	2	97.30	96.20	0	555	0.00%
2024/04/08	2	88.25	2	88.90	89.50	0	424	0.00%
2024/04/03	1	91.50	1	93.00	88.30	0	406	0.00%
2024/03/29	0	0.00	0.1	80.00	78.00	-0.1	327	-0.02%
2024/03/19	0	72.50	0	0.00	73.70	0	326	0.01%
2024/03/06	0	83.50	0	0.00	82.10	0	308	0.00%
2024/03/01	0.1	82.80	0	0.00	82.50	0.1	274	0.02%
2024/02/29	0	75.00	1	76.70	76.50	-1	216	-0.46%
2024/02/15	0	0.00	8	71.46	72.10	-8	177	-4.51%
2024/01/17	0	0.00	2	66.10	65.80	-2	173	-1.15%
2023/11/28	0	0.00	1	64.20	65.00	-1	452	-0.22%
2023/11/27	0	64.30	0	0.00	63.70	0	452	0.00%
2023/11/22	1	64.80	0	0.00	64.60	1	452	0.22%
2023/11/09	0	63.80	0	0.00	63.90	0	465	0.00%
2023/10/13	3	64.60	0	0.00	64.60	3	562	0.53%
2023/10/11	5	69.00	0	0.00	67.20	5	547	0.91%
2023/09/08	0	0.00	2	73.90	70.90	-2	375	-0.53%
2023/09/07	4	72.93	0	0.00	71.80	4	344	1.16%
2023/09/04	1	71.60	1	70.10	70.70	0	274	0.00%
2023/08/29	0	0.00	1	62.60	62.70	-1	231	-0.43%
2023/08/21	1	67.10	0	0.00	67.10	1	221	0.45%
2023/08/11	0	0.00	1	65.10	64.80	-1	198	-0.50%
2023/08/10	1	66.20	0	0.00	66.20	1	195	0.51%
2023/07/07	0	0.00	3.6	54.00	54.20	-3.6	44	-8.11%
2023/07/03	0.2	52.20	0	0.00	52.50	0.2	48	0.41%
2023/06/16	0.1	51.80	0	0.00	51.80	0.1	81	0.12%
2023/06/09	0	51.20	0	0.00	51.20	0	188	0.00%
2023/06/08	0.2	51.00	0	0.00	51.30	0.2	187	0.13%
2023/06/06	0.1	51.70	0	0.00	51.70	0.1	187	0.03%
2023/06/05	1	51.20	0	0.00	51.30	1	187	0.53%
2023/06/01	0.4	51.50	0	0.00	52.40	0.4	185	0.20%
2023/05/30	0	50.90	0	0.00	50.90	0	181	0.01%
2023/05/24	0.2	51.10	0	0.00	52.30	0.2	180	0.11%
2023/05/19	0	52.90	0	0.00	52.90	0	179	0.00%
2023/05/12	0.1	52.10	0	0.00	52.50	0.1	180	0.03%
2023/05/09	0	52.00	0	0.00	52.00	0	180	0.02%
2023/05/02	0	51.00	0	0.00	52.30	0	184	0.00%
2023/04/28	0	51.80	0	0.00	51.80	0	184	0.00%
2023/04/27	0	52.50	0	50.90	50.70	0	184	0.00%
2023/04/25	0.3	51.90	0	0.00	50.20	0.3	184	0.16%
2023/04/20	0	0.00	6	52.77	52.60	-6	185	-3.24%
2023/04/07	0	0.00	6	53.00	54.20	-6	177	-3.37%
2023/03/27	0	0.00	2	56.40	56.40	-2	161	-1.24%
2023/03/17	68	56.05	25	56.64	55.80	43	132	32.45%
2022/12/28	0	0.00	1	41.55	41.70	-1	27	-3.69%
2022/12/05	0	0.00	1	42.05	42.30	-1	40	-2.44%
2022/11/16	0	0.00	1	41.90	41.50	-1	45	-2.21%
2022/09/26	0	0.00	1	39.95	40.40	-1	48	-2.07%
2022/09/19	0	41.80	0	0.00	40.60	0	43	0.00%
2022/07/21	1	40.75	0	0.00	40.60	1	27	3.59%
2022/06/23	0	0.00	1	49.85	49.85	-1	29	-3.34%
2022/04/11	0	61.00	0	0.00	55.60	0	41	0.00%
2022/04/08	0	57.75	0	0.00	55.50	0	43	0.00%
2022/04/06	0	58.00	0	0.00	54.70	0	47	0.00%
2022/03/30	1	56.00	0	0.00	56.60	1	55	1.81%
2022/03/24	1	56.30	0	0.00	56.20	1	58	1.70%
2022/03/23	1	57.00	0	0.00	57.00	1	59	1.68%
2022/02/25	0	0.00	4	56.60	56.00	-4	69	-5.77%
2022/02/15	1	57.10	1	58.30	58.50	0	76	0.00%
2021/12/01	0	0.00	1	55.90	56.50	-1	80	-1.24%
2021/11/04	0	0.00	1	52.00	52.00	-1	96	-1.04%
2021/11/03	0	0.00	1	51.80	51.80	-1	100	-1.00%
2021/10/29	1	50.40	0	0.00	50.80	1	104	0.96%
2021/10/27	1	50.20	0	0.00	51.60	1	105	0.95%
2021/09/08	0	0.00	1	51.00	50.00	-1	253	-0.39%
2021/09/01	0	0.00	1	54.00	54.70	-1	258	-0.39%
2021/08/31	1	53.80	0	0.00	53.70	1	257	0.39%
2021/08/25	1	53.10	1	53.50	54.20	0	269	0.00%
2021/08/23	1	53.10	0	0.00	53.10	1	280	0.36%
2021/08/19	0	0.00	8	53.60	52.80	-8	280	-2.85%
2021/08/18	4	54.10	4	53.40	55.50	0	279	0.00%
2021/08/11	1	56.30	0	0.00	55.70	1	283	0.35%
2021/07/30	0	0.00	1	59.20	59.10	-1	384	-0.26%
2021/07/26	1	60.60	0	0.00	60.30	1	443	0.23%
2021/07/23	1	62.00	0	0.00	61.00	1	457	0.22%
2021/07/22	0	0.00	1	64.70	62.10	-1	473	-0.21%
2021/07/14	1	61.50	0	0.00	61.40	1	571	0.18%
2021/07/12	0	0.00	7	64.00	64.70	-7	589	-1.19%
2021/07/07	0	0.00	1	60.60	60.70	-1	610	-0.16%
2021/06/18	0	0.00	1	60.80	60.40	-1	1,019	-0.10%
2021/06/17	2	61.20	0	0.00	61.20	2	1,116	0.18%
2021/06/01	0	0.00	1	63.10	63.60	-1	1,335	-0.07%
2021/05/31	1	62.80	0	0.00	63.40	1	1,338	0.07%
2021/05/07	6	66.65	6	68.00	68.00	0	1,447	0.00%
2021/04/29	0	0.00	1	73.80	71.30	-1	1,424	-0.07%
2021/04/27	0	0.00	5	71.10	71.40	-5	1,422	-0.35%
2021/04/26	23	69.61	2	69.00	69.50	21	1,419	1.48%
2021/04/23	0	0.00	5	68.90	69.30	-5	1,421	-0.35%
2021/04/20	0	69.30	2	69.10	68.50	-2	1,475	-0.14%
2021/04/19	5	67.76	6	67.40	68.00	-1	1,621	-0.06%
2021/04/16	0	0.00	1	67.40	66.80	-1	1,678	-0.06%
2021/04/15	1	66.70	0	0.00	66.60	1	1,683	0.06%
2021/04/14	0	0.00	0	64.00	64.80	0	1,684	0.00%
2021/04/12	0	0.00	1	68.00	67.50	-1	1,689	-0.06%
2021/04/09	1	67.80	8	67.86	67.90	-7	1,692	-0.41%
2021/04/08	6	67.73	4	67.63	66.80	2	1,683	0.12%
2021/03/29	1	67.50	0	0.00	67.70	1	1,727	0.06%
2021/03/26	18	66.23	18	66.96	68.10	0	1,716	0.00%
2021/03/25	1	65.00	0	0.00	64.60	1	1,709	0.06%
2021/03/24	6	65.42	6	64.53	64.50	0	1,733	0.00%
2021/03/23	25	69.27	13	66.45	64.00	12	1,741	0.69%
2021/03/22	5	66.94	7	67.09	70.90	-2	1,603	-0.12%
2021/03/19	4	64.73	2	64.85	64.50	2	1,634	0.12%
2021/03/17	2	63.30	2	63.10	63.50	0	2,028	0.00%
2021/03/16	0	0.00	4	62.75	62.70	-4	2,013	-0.20%
2021/03/15	6	62.00	2	61.80	61.80	4	2,005	0.20%
2021/03/11	0	0.00	49.1	60.12	59.70	-49.1	1,993	-2.46%
2021/03/10	0	0.00	5	56.90	56.80	-5	1,974	-0.25%
2021/03/08	1	58.50	0	0.00	58.00	1	1,982	0.05%
2021/03/04	3	59.40	3	58.47	59.10	0	1,992	0.00%
2021/03/02	0.1	59.50	0	0.00	58.80	0.1	2,003	0.00%
2021/02/26	0	59.50	0	0.00	58.70	0	2,021	0.00%
2021/02/24	0	0.00	0	59.00	58.00	0	2,092	0.00%
2021/02/23	19	58.80	1	59.80	59.70	18	2,095	0.86%
2021/02/22	35	58.80	0	0.00	58.80	35	2,100	1.67%
2021/02/19	0	0.00	2	56.60	57.60	-2	2,110	-0.09%
2021/02/17	0	0.00	1	54.30	55.40	-1	2,143	-0.05%
2021/02/03	0	0.00	1	54.30	53.80	-1	2,166	-0.05%
2021/01/28	1	54.20	0	0.00	53.40	1	2,206	0.05%
2021/01/25	0	0.00	3	56.10	55.40	-3	2,262	-0.13%
2021/01/22	1	53.10	0	0.00	54.10	1	2,268	0.04%
2021/01/21	2	55.40	0	0.00	53.50	2	2,286	0.09%
2021/01/20	2	55.85	0	0.00	54.70	2	2,298	0.09%
2021/01/19	0	0.00	1	58.00	56.60	-1	2,311	-0.04%
2021/01/18	2	56.55	2	56.80	58.20	0	2,319	0.00%
2021/01/12	4	62.13	5	60.18	59.60	-1	2,574	-0.04%
2021/01/11	1	57.00	10	59.01	60.60	-9	2,447	-0.37%
2021/01/05	1	56.50	2	56.00	55.60	-1	2,452	-0.04%
2021/01/04	1	55.50	1	56.30	55.30	0	2,442	0.00%
2020/12/31	0	0.00	2	55.90	56.00	-2	2,435	-0.08%
2020/12/30	2	55.60	2	56.00	56.00	0	2,439	0.00%
2020/12/29	2	55.70	1	55.60	55.30	1	2,431	0.04%
2020/12/25	0	0.00	2	55.70	55.40	-2	2,392	-0.08%
2020/12/24	2	54.20	0	0.00	54.60	2	2,372	0.08%
2020/12/23	1	53.50	0	0.00	53.40	1	2,368	0.04%
2020/12/22	0	0.00	4	52.95	52.40	-4	2,359	-0.17%
2020/12/21	10	54.45	2	54.10	54.10	8	2,357	0.34%
2020/12/18	3	54.50	1	54.30	54.30	2	2,336	0.09%
2020/12/17	5	56.78	2	56.20	56.20	3	2,306	0.13%
2020/12/16	6	57.40	7	58.86	57.10	-1	2,272	-0.04%
2020/12/15	7	59.90	9	60.03	56.70	-2	2,211	-0.09%
2020/12/14	23	62.29	14	62.89	62.90	9	2,092	0.43%
2020/12/11	0	0.00	9	59.29	62.00	-9	1,884	-0.48%
2020/12/10	0	0.00	1	56.50	56.40	-1	1,661	-0.06%
2020/12/09	17	56.41	14	56.37	55.40	3	1,655	0.18%
2020/12/08	0	0.00	1	55.00	54.70	-1	1,665	-0.06%
2020/12/07	1	55.00	0	0.00	55.20	1	1,668	0.06%
2020/12/02	0	0.00	1	55.10	54.80	-1	1,677	-0.06%
2020/12/01	1	55.60	0	0.00	55.50	1	1,682	0.06%
2020/11/30	4	55.60	0	0.00	55.00	4	1,695	0.24%
2020/11/27	0	0.00	1	55.50	55.40	-1	1,699	-0.06%
2020/11/26	1	54.70	0	0.00	54.90	1	1,720	0.06%
2020/11/25	1	53.80	0	0.00	53.90	1	1,765	0.06%
2020/11/24	0	0.00	1	56.00	54.50	-1	1,791	-0.06%
2020/11/19	1	55.70	0	0.00	54.30	1	1,856	0.05%
2020/11/16	0	0.00	1	53.90	53.40	-1	1,831	-0.05%
2020/11/13	1	52.60	0	0.00	52.40	1	1,817	0.06%
2020/11/11	0	0.00	11	51.99	52.60	-11	1,832	-0.60%
2020/11/10	10	51.60	0	0.00	50.60	10	1,818	0.55%
2020/11/09	3	50.93	3	51.00	51.10	0	1,818	0.00%
2020/11/05	0	0.00	1	53.00	52.90	-1	1,805	-0.06%
2020/11/04	2	53.15	1	52.10	52.50	1	1,847	0.05%
2020/11/03	0	0.00	7	50.70	51.00	-7	1,820	-0.38%
2020/11/02	14	50.18	7	50.39	50.00	7	1,804	0.39%
2020/10/30	0	0.00	1	49.40	49.10	-1	1,803	-0.06%
2020/10/28	1	53.90	1	55.10	53.20	0	1,781	0.00%
2020/10/27	2	55.60	0	0.00	54.60	2	1,770	0.11%
2020/10/22	0	0.00	1	56.10	57.10	-1	1,705	-0.06%
2020/10/21	4	57.05	2	56.45	56.70	2	1,652	0.12%
2020/10/20	3	53.40	10.3	55.01	56.80	-7.3	1,515	-0.48%
2020/10/19	2	51.40	0	0.00	51.70	2	1,456	0.14%
2020/10/15	3	52.60	5	53.00	51.80	-2	1,427	-0.14%
2020/10/08	4	49.65	0	0.00	49.05	4	1,342	0.30%
2020/10/07	1	49.90	2	49.93	49.70	-1	1,333	-0.07%
2020/09/29	0	0.00	1	50.90	49.25	-1	1,315	-0.08%
2020/09/28	0	0.00	2	51.00	51.00	-2	1,304	-0.15%
2020/09/23	0	0.00	2	49.15	49.15	-2	1,258	-0.16%
2020/09/16	1	51.00	0	0.00	50.50	1	1,210	0.08%
2020/09/14	1	50.50	0	0.00	52.50	1	1,185	0.08%
2020/09/10	4	52.15	0	0.00	51.70	4	1,123	0.36%
2020/09/08	1	48.00	1	51.60	52.00	0	1,106	0.00%
2020/09/01	3	54.20	0	0.00	53.20	3	1,008	0.30%
2020/08/28	1	50.00	1	51.20	52.80	0	916	0.00%
2020/08/27	2	50.45	0	0.00	49.35	2	858	0.23%
2020/08/26	3	47.50	5	49.34	50.90	-2	777	-0.26%
2020/08/24	2	46.18	0	0.00	46.70	2	673	0.30%
2020/08/21	0	0.00	3	46.23	46.65	-3	642	-0.47%
2020/08/19	1	45.00	0	0.00	44.75	1	592	0.17%
2020/08/18	1	46.00	0	0.00	46.40	1	579	0.17%
2020/08/17	0	0.00	2	47.00	46.80	-2	569	-0.35%
2020/08/12	1	44.80	0	0.00	44.80	1	521	0.19%
2020/08/11	2	44.05	0	0.00	44.75	2	510	0.39%
2020/08/10	4	44.06	4	45.20	45.90	0	474	0.00%
2020/08/06	0	0.00	2	41.00	40.20	-2	402	-0.50%
2020/08/04	0	0.00	2	40.15	40.00	-2	379	-0.53%
2020/07/31	1	39.40	0	0.00	39.20	1	366	0.27%
2020/07/28	0	0.00	1	39.30	36.70	-1	326	-0.31%
2020/07/27	0	0.00	1	39.20	38.80	-1	312	-0.32%
2020/07/23	4	38.70	4	39.20	39.10	0	278	0.00%
2020/07/22	0	0.00	1	34.70	36.10	-1	220	-0.45%
2020/07/21	1	34.30	4	33.14	32.85	-3	194	-1.54%
2020/07/17	0	0.00	1	32.20	31.35	-1	168	-0.59%
2020/07/16	0	0.00	1	32.10	31.85	-1	169	-0.59%
2020/07/15	0	0.00	1	31.80	31.60	-1	168	-0.59%
2020/07/14	0	0.00	1	31.90	31.80	-1	168	-0.59%
2020/07/08	1	30.85	1	31.90	31.95	0	169	0.00%
2020/07/03	1	30.50	0	0.00	30.70	1	165	0.60%
2020/06/30	1	30.00	0	0.00	30.00	1	166	0.60%
2020/06/29	1	30.25	0	0.00	30.20	1	165	0.60%
2020/06/17	0	0.00	1	31.40	31.40	-1	173	-0.58%
2020/06/11	1	31.15	2	30.60	30.50	-1	187	-0.53%
2020/06/09	0	0.00	1	31.90	31.60	-1	200	-0.50%
2020/06/08	0	0.00	1	31.65	31.50	-1	208	-0.48%
2020/06/03	0	0.00	1	30.90	30.80	-1	207	-0.48%
2020/05/27	0	0.00	1	30.90	30.55	-1	212	-0.47%
2020/05/21	1	29.70	0	0.00	30.00	1	220	0.45%
2020/05/20	0	0.00	1	30.45	30.55	-1	217	-0.46%
2020/05/19	1	30.00	0	0.00	29.95	1	217	0.46%
2020/05/12	0	0.00	30	31.85	31.70	-30	224	-13.38%
2020/05/11	0	0.00	0.2	32.00	32.35	-0.2	223	-0.09%
2020/05/08	0	0.00	15	33.65	31.65	-15	223	-6.71%
2020/05/07	2	32.90	4	32.41	33.05	-2	218	-0.91%
2020/05/06	11	31.39	0	0.00	31.45	11	210	5.23%
2020/05/05	2	31.25	0	0.00	31.15	2	209	0.95%
2020/05/04	1	30.75	0	0.00	30.65	1	215	0.46%
2020/04/29	31	31.24	1	32.10	31.70	30	227	13.17%
2020/04/27	3	29.85	0	0.00	30.00	3	229	1.30%
2020/04/24	1	29.70	0	0.00	29.80	1	236	0.42%
2020/04/22	1	28.65	0	0.00	29.25	1	239	0.42%
2020/04/20	1	29.50	0	0.00	29.80	1	244	0.41%
2020/03/10	1	29.20	0	0.00	30.25	1	572	0.17%
2020/03/09	1	30.30	0	0.00	30.00	1	573	0.17%
2020/02/27	2	31.75	0	0.00	31.35	2	584	0.34%
2020/02/26	0	0.00	2	33.45	33.25	-2	582	-0.34%
2020/02/25	1	32.55	1	33.65	33.65	0	583	0.00%
2020/02/24	1	33.80	0	0.00	33.50	1	583	0.17%
2020/02/21	2	34.50	0	0.00	34.40	2	594	0.34%
2020/02/19	0	0.00	3	34.68	34.70	-3	597	-0.50%
2020/02/18	1	35.15	0	0.00	34.80	1	608	0.16%
2020/02/05	0	0.00	2	34.50	34.15	-2	620	-0.32%
2020/02/04	2	33.50	0	0.00	33.95	2	619	0.32%
2020/01/13	0	0.00	2	38.45	38.45	-2	626	-0.32%
2020/01/08	0	0.00	2	38.10	37.55	-2	640	-0.31%
2020/01/06	2	37.90	0	0.00	37.90	2	667	0.30%
2019/12/30	1	40.55	0	0.00	40.25	1	738	0.14%
2019/12/26	0	0.00	4	40.00	39.90	-4	746	-0.54%
2019/12/16	5	42.10	0	0.00	42.10	5	690	0.72%
2019/12/12	0	0.00	2	40.63	39.95	-2	652	-0.31%
2019/12/11	0	0.00	2	41.50	41.05	-2	630	-0.32%
2019/12/10	8	39.64	5	39.98	40.90	3	585	0.51%
2019/12/09	2	38.20	2	38.85	38.15	0	496	0.00%
2019/12/04	1	36.80	2	37.50	36.70	-1	492	-0.20%
2019/12/03	0	0.00	1	37.20	37.20	-1	494	-0.20%
2019/11/29	1	36.10	0	0.00	36.15	1	491	0.20%
2019/11/15	0	0.00	5	36.14	35.85	-5	461	-1.08%
2019/11/13	1	34.65	0	0.00	34.10	1	450	0.22%
2019/11/07	2	34.75	0	0.00	34.70	2	443	0.45%
2019/11/06	0	0.00	1	36.25	36.20	-1	434	-0.23%
2019/11/05	0	0.00	1	36.00	36.00	-1	433	-0.23%
2019/11/04	2	35.65	0	0.00	36.50	2	431	0.46%
2019/11/01	1	35.35	0	0.00	35.35	1	430	0.23%
2019/10/31	2	36.85	0	0.00	35.65	2	428	0.47%
2019/10/30	1	37.30	0	0.00	36.55	1	426	0.23%
2019/10/28	0	0.00	1	38.90	39.00	-1	436	-0.23%
2019/10/24	2	37.50	0	0.00	37.35	2	415	0.48%
2019/10/22	3	37.37	0	0.00	37.15	3	411	0.73%
2019/10/15	0	0.00	2	39.68	39.90	-2	376	-0.53%
2019/10/08	0	0.00	2	37.80	39.00	-2	313	-0.64%
2019/10/07	2	36.35	1	36.70	37.75	1	258	0.39%
2019/09/06	0	0.00	1	33.20	33.60	-1	172	-0.58%
2019/09/05	0	0.00	1	32.40	32.60	-1	162	-0.62%
2019/06/20	0	0.00	3	28.60	29.05	-3	159	-1.88%
2019/06/13	1	27.35	0	0.00	27.40	1	150	0.67%
2019/06/12	1	27.45	0	0.00	27.65	1	148	0.67%
2019/06/11	1	27.35	0	0.00	27.75	1	147	0.68%
2019/05/13	1	29.60	0	0.00	29.45	1	237	0.42%
2019/04/11	1	33.05	1	32.95	32.80	0	234	0.00%
2019/04/03	0	33.05	0	0.00	33.05	0	233	0.00%
2019/03/18	1	32.50	0	0.00	32.30	1	235	0.42%
2019/02/27	0	0.00	1	32.90	33.25	-1	295	-0.34%
2019/02/26	2	34.50	0	0.00	33.90	2	293	0.68%
2019/02/21	1	35.00	0	0.00	35.05	1	288	0.35%
2019/01/11	0	0.00	0.1	31.30	31.35	-0.1	328	-0.02%
2019/01/08	0	0.00	1.2	31.08	31.60	-1.2	339	-0.34%
2019/01/04	0	0.00	1	30.50	30.60	-1	350	-0.29%
2018/12/26	0	0.00	1	30.50	30.05	-1	411	-0.24%
2018/12/21	0	0.00	1	29.90	30.45	-1	434	-0.23%
2018/12/11	1	30.20	0	0.00	30.20	1	478	0.21%
2018/12/04	0	0.00	1	34.40	33.90	-1	551	-0.18%
2018/11/29	2	31.80	0	0.00	31.30	2	603	0.33%
2018/11/27	1	30.30	0	0.00	30.60	1	612	0.16%
2018/11/16	0	0.00	3	30.10	29.90	-3	781	-0.38%
2018/11/14	1	29.10	0	0.00	29.25	1	799	0.13%
2018/11/08	0	0.00	3	30.30	29.80	-3	839	-0.36%
2018/11/07	5	29.83	1	29.15	29.95	4	851	0.47%
2018/11/02	1	31.50	0	0.00	30.25	1	906	0.11%
2018/11/01	2	30.18	2	29.85	30.10	0	916	0.00%
2018/10/31	0	0.00	1	29.10	29.20	-1	958	-0.10%
2018/10/30	1	28.35	0	0.00	28.30	1	958	0.10%
2018/10/15	0	0.00	1	31.30	30.80	-1	1,115	-0.09%
2018/10/12	1	29.50	6	30.59	30.75	-5	1,137	-0.44%
2018/10/11	1	30.00	10	29.88	29.90	-9	1,167	-0.77%
2018/10/08	0	0.00	11	33.35	33.35	-11	1,188	-0.93%
2018/10/05	1	32.80	0	0.00	32.90	1	1,196	0.08%
2018/09/26	11	39.39	11	39.02	38.50	0	1,375	0.00%
2018/09/18	1	38.60	0	0.00	38.55	1	1,720	0.06%
2018/09/14	0	0.00	1	39.60	40.50	-1	1,961	-0.05%
2018/09/12	0	0.00	2	39.58	39.00	-2	2,307	-0.09%
2018/09/11	1	38.90	0	0.00	39.80	1	2,356	0.04%
2018/09/10	0	0.00	1	40.65	39.80	-1	2,377	-0.04%
2018/09/07	1	42.00	0	0.00	41.10	1	2,438	0.04%
2018/09/05	0	0.00	1	47.60	46.70	-1	2,574	-0.04%
2018/09/04	1	47.90	0	0.00	47.55	1	2,656	0.04%
2018/08/30	10	52.00	1	51.90	52.30	9	2,906	0.31%
2018/08/29	0	0.00	3	51.37	51.40	-3	3,006	-0.10%
2018/08/27	1	51.70	11	52.00	52.00	-10	3,178	-0.31%
2018/08/21	0	0.00	1	49.90	49.80	-1	3,919	-0.03%
2018/08/20	1	48.90	0	0.00	48.80	1	4,079	0.02%
2018/08/16	10	50.80	0	0.00	49.80	10	4,350	0.23%
2018/08/10	1	52.20	0	0.00	51.50	1	4,924	0.02%
2018/08/09	0	0.00	2	53.30	52.60	-2	5,008	-0.04%
2018/08/07	0	0.00	1	54.60	54.40	-1	5,093	-0.02%
2018/08/02	0	0.00	1	57.00	56.50	-1	5,576	-0.02%
2018/08/01	1	59.30	0	0.00	59.30	1	5,597	0.02%
2018/07/31	1	58.70	40	59.97	59.40	-39	5,640	-0.69%
2018/07/27	0	0.00	2	63.10	62.60	-2	5,721	-0.03%
2018/07/26	0	0.00	1	62.30	61.90	-1	5,748	-0.02%
2018/07/25	0	0.00	1	61.70	62.40	-1	5,773	-0.02%
2018/07/23	1	59.50	0	0.00	60.40	1	5,848	0.02%
2018/07/20	3	60.10	0	0.00	59.10	3	5,922	0.05%
2018/07/19	1	63.00	0	0.00	61.50	1	5,983	0.02%
2018/07/18	0	0.00	5	63.00	61.00	-5	6,032	-0.08%
2018/07/13	2	65.80	0	0.00	64.50	2	6,210	0.03%
2018/07/12	1	63.60	5	65.00	65.40	-4	6,241	-0.06%
2018/07/11	11	65.05	0	0.00	63.90	11	6,362	0.17%
2018/07/10	0	0.00	1	64.90	65.10	-1	6,553	-0.02%
2018/07/09	0	0.00	1	66.20	66.00	-1	6,699	-0.01%
2018/07/05	4	68.58	0	0.00	65.20	4	6,766	0.06%
2018/07/04	1	67.30	0	0.00	67.50	1	6,784	0.01%
2018/07/03	5	71.30	0	0.00	68.00	5	6,782	0.07%
2018/07/02	2	71.65	2	72.00	70.50	0	6,739	0.00%
2018/06/29	1	71.00	0	0.00	70.50	1	6,681	0.01%
2018/06/27	13	72.35	7	71.71	71.50	6	6,614	0.09%
2018/06/26	3	68.43	2	70.30	70.90	1	6,567	0.02%
2018/06/25	3	74.00	4	72.83	68.40	-1	6,530	-0.02%
2018/06/22	2	68.55	8	71.64	72.00	-6	6,427	-0.09%
2018/06/21	1	68.00	2	67.85	68.00	-1	6,198	-0.02%
2018/06/20	10	66.30	10	64.00	63.90	0	6,135	0.00%
2018/06/19	1	65.30	0	0.00	64.90	1	6,170	0.02%
2018/06/15	3	66.97	0	0.00	65.80	3	6,189	0.05%
2018/06/13	1	65.30	0	0.00	65.70	1	6,212	0.02%
2018/06/11	3	73.43	4	73.98	72.50	-1	6,050	-0.02%
2018/06/08	1	71.70	2	72.75	72.60	-1	6,080	-0.02%
2018/06/07	0	0.00	0.5	72.00	72.10	-0.5	6,033	-0.01%
2018/06/06	3	71.77	3	73.67	71.50	0	5,993	0.00%
2018/06/05	3	69.90	1	69.00	69.00	2	5,948	0.03%
2018/06/04	3	71.50	1	75.30	70.70	2	5,947	0.03%
2018/06/01	2	73.30	0	0.00	72.80	2	5,979	0.03%
2018/05/31	1	79.90	3	76.63	72.20	-2	6,005	-0.03%
2018/05/30	4	78.30	2	79.30	78.40	2	6,029	0.03%
2018/05/29	2	75.10	2	76.70	75.30	0	5,860	0.00%
2018/05/28	42	74.70	12	74.28	74.80	30	5,816	0.52%
2018/05/25	5	65.12	9	68.29	68.00	-4	5,916	-0.07%
2018/05/24	2	64.80	1	65.50	64.50	1	5,866	0.02%
2018/05/23	12	67.69	0	0.00	64.00	12	5,825	0.21%
2018/05/22	0	0.00	16	67.98	70.40	-16	5,656	-0.28%
2018/05/21	13	64.43	0	0.00	64.00	13	5,429	0.24%
2018/05/18	0	0.00	7	63.89	63.80	-7	5,456	-0.13%
2018/05/17	2	64.10	0	0.00	63.00	2	5,570	0.04%
2018/05/15	1	63.80	0	0.00	62.20	1	5,838	0.02%
2018/05/14	1	63.20	2	64.05	63.30	-1	6,089	-0.02%
2018/05/11	5	65.90	6	65.38	62.50	-1	6,343	-0.02%
2018/05/10	10	62.30	28	63.78	65.40	-18	6,303	-0.29%
2018/05/09	1	58.80	1	60.30	59.90	0	6,183	0.00%
2018/05/08	2	59.30	1	61.10	58.80	1	6,173	0.02%
2018/05/07	0	0.00	1	60.00	60.50	-1	6,136	-0.02%
2018/05/04	19	58.81	24	59.10	58.30	-5	6,109	-0.08%
2018/05/03	6	59.17	0	0.00	58.60	6	6,112	0.10%
2018/05/02	2	60.85	1	61.30	60.50	1	6,116	0.02%
2018/04/30	0	0.00	3	61.20	59.60	-3	6,194	-0.05%
2018/04/27	5	60.08	21	60.45	60.50	-16	6,196	-0.26%
2018/04/26	22	61.26	1	60.50	57.80	21	6,211	0.34%
2018/04/25	10	61.65	10	62.47	63.40	0	6,214	0.00%
2018/04/24	4	59.70	2	60.80	60.40	2	6,185	0.03%
2018/04/23	10	62.33	2	61.80	61.80	8	6,149	0.13%
2018/04/20	1	62.20	6	62.47	61.50	-5	6,090	-0.08%
2018/04/19	2	61.20	8	61.35	60.70	-6	6,048	-0.10%
2018/04/18	9	59.34	1	58.70	59.10	8	6,016	0.13%
2018/04/17	3	62.77	2	64.00	58.50	1	5,997	0.02%
2018/04/16	6	64.52	5	65.46	64.70	1	5,912	0.02%
2018/04/13	3	61.90	9	62.50	62.90	-6	5,776	-0.10%
2018/04/11	0	0.00	2	59.90	60.00	-2	5,712	-0.04%
2018/04/10	3	57.27	7	58.47	57.50	-4	5,797	-0.07%
2018/04/09	4	56.95	0	0.00	56.70	4	5,950	0.07%
2018/03/30	1	56.90	1	57.50	56.60	0	6,282	0.00%
2018/03/29	1	56.20	0	0.00	55.60	1	6,362	0.02%
2018/03/28	1	58.80	0	0.00	56.60	1	6,524	0.02%
2018/03/27	5	59.50	0	0.00	59.10	5	6,724	0.07%
2018/03/23	0	0.00	1	59.90	59.90	-1	6,966	-0.01%
2018/03/22	1	63.30	3	62.70	60.70	-2	6,975	-0.03%
2018/03/21	1	62.10	54	62.41	61.80	-53	6,958	-0.76%
2018/03/20	6	62.70	4	62.55	63.00	2	6,918	0.03%
2018/03/19	2	61.40	2	59.60	60.00	0	6,876	0.00%
2018/03/15	3	63.83	1	63.40	63.80	2	6,846	0.03%
2018/03/14	1	64.30	7	63.67	63.90	-6	6,913	-0.09%
2018/03/13	0	0.00	31	62.22	61.90	-31	6,879	-0.45%
2018/03/12	2	62.85	0	0.00	62.10	2	6,895	0.03%
2018/03/09	3	62.67	1	62.50	61.70	2	6,930	0.03%
2018/03/08	5	65.00	2	64.70	63.60	3	7,030	0.04%
2018/03/07	8	66.85	5	67.18	65.60	3	7,136	0.04%
2018/03/06	6	66.08	4	66.48	66.10	2	7,172	0.03%
2018/03/05	9	67.89	73	68.91	66.50	-64	7,119	-0.90%
2018/03/02	0	0.00	7	64.14	63.30	-7	6,927	-0.10%
2018/03/01	15	63.79	7	62.53	63.20	8	6,848	0.12%
2018/02/27	15	61.65	20	61.93	61.50	-5	6,823	-0.07%
2018/02/26	157	57.90	2	56.00	58.60	155	6,683	2.32%	大買/鉅額交易
2018/02/23	2	53.30	0	0.00	53.30	2	6,551	0.03%
2018/02/22	3	54.00	4	54.28	53.50	-1	6,507	-0.02%
2018/02/21	0	0.00	3	53.00	52.30	-3	6,433	-0.05%
2018/02/09	4	50.40	0	0.00	50.40	4	6,358	0.06%
2018/02/08	6	56.32	3	59.87	56.00	3	6,221	0.05%
2018/02/07	4	64.60	2	65.70	62.10	2	6,026	0.03%
2018/02/06	7	61.43	3	62.87	60.40	4	5,792	0.07%
2018/02/05	4	65.73	4	62.95	67.10	0	5,498	0.00%
2018/02/02	1	61.50	0	0.00	61.00	1	5,136	0.02%
2018/02/01	6	58.92	6	58.30	57.10	0	4,920	0.00%
2018/01/31	0	0.00	5	55.50	57.80	-5	4,865	-0.10%
2018/01/25	5	59.20	0	0.00	58.00	5	4,809	0.10%
2018/01/24	0	0.00	2	57.75	58.60	-2	4,803	-0.04%
2018/01/23	0	0.00	5	57.10	56.40	-5	4,693	-0.11%
2018/01/22	0	0.00	2	56.00	58.00	-2	4,671	-0.04%
2018/01/19	0	0.00	1	56.50	55.10	-1	4,624	-0.02%
2018/01/18	2	54.40	0	0.00	53.90	2	4,537	0.04%
2018/01/17	1	55.10	0	0.00	53.80	1	4,530	0.02%
2018/01/15	0	0.00	0	56.50	56.00	0	4,563	0.00%
2018/01/12	2	57.40	0	0.00	57.20	2	4,531	0.04%
2018/01/11	1	56.60	0	0.00	58.00	1	4,497	0.02%
2018/01/09	0	0.00	2	58.80	57.50	-2	4,406	-0.05%
2018/01/08	1	60.60	0	0.00	58.80	1	4,337	0.02%
2018/01/05	0	0.00	10	57.88	59.90	-10	4,301	-0.23%
2018/01/04	8	60.00	9	59.81	59.10	-1	4,206	-0.02%
2018/01/03	6	57.68	0	0.00	57.20	6	4,027	0.15%
2018/01/02	0	59.60	2	58.40	59.40	-2	3,811	-0.05%