宇智 (6470)-元富-高雄券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
53.7
漲跌
▲2.2
漲幅
+4.27%
成交量
515張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	53.50	53.70	-1	382	-0.26%
2024/12/19	1	51.00	0	0.00	51.50	1	375	0.27%
2024/12/12	1	53.90	0	0.00	52.90	1	363	0.27%
2024/12/11	2	54.20	0	0.00	53.90	2	354	0.56%
2024/12/09	7	60.04	4	60.18	61.90	3	240	1.25%
2024/12/06	0	0.00	1	58.00	58.40	-1	163	-0.61%
2024/12/03	0	0.00	1	53.80	53.50	-1	117	-0.85%
2024/12/02	0	0.00	1	52.30	51.40	-1	106	-0.94%
2024/11/25	0	0.00	2	52.90	53.20	-2	105	-1.90%
2024/11/22	0	0.00	2	49.40	49.95	-2	99	-2.02%
2024/11/14	3	48.70	0	0.00	48.30	3	102	2.94%
2024/11/07	0	0.00	2	52.60	52.80	-2	101	-1.98%
2024/10/30	0	0.00	2	51.00	51.10	-2	119	-1.68%
2024/10/29	1	50.60	0	0.00	50.60	1	119	0.84%
2024/10/25	2	51.80	0	0.00	51.30	2	120	1.67%
2024/10/11	1	52.60	0	0.00	51.90	1	136	0.73%
2024/10/09	0	0.00	1	54.70	53.20	-1	135	-0.74%
2024/10/07	0	0.00	1	53.20	53.20	-1	134	-0.74%
2024/09/30	0	0.00	1	52.90	52.20	-1	136	-0.74%
2024/09/27	1	52.60	1	52.80	52.70	0	141	0.00%
2024/09/19	0	0.00	2	51.70	51.70	-2	159	-1.25%
2024/09/16	2	52.10	0	0.00	52.00	2	188	1.06%
2024/09/13	1	52.10	0	0.00	52.30	1	188	0.53%
2024/09/12	1	51.20	2	51.30	51.00	-1	186	-0.53%
2024/09/10	5	48.95	0	0.00	48.80	5	186	2.68%
2024/08/23	4	49.20	0	0.00	49.55	4	193	2.06%
2024/08/22	6	49.50	0	0.00	49.50	6	198	3.02%
2024/08/21	0	0.00	1	50.00	49.80	-1	199	-0.50%
2024/08/09	2	49.05	0	0.00	48.80	2	204	0.98%
2024/08/06	0	0.00	7	43.52	45.05	-7	207	-3.38%
2024/08/01	0	0.00	0	53.37	54.10	0	198	-0.01%
2024/07/30	0	51.30	0	0.00	52.10	0	202	0.01%
2024/07/19	0	0.00	2	55.80	55.30	-2	202	-0.99%
2024/07/16	1	56.30	0	0.00	56.20	1	199	0.50%
2024/07/05	2	56.70	0	0.00	56.60	2	206	0.97%
2024/06/25	0	0.00	1	60.30	60.40	-1	199	-0.50%
2024/06/21	1	58.30	0	0.00	59.80	1	185	0.54%
2024/05/28	0	0.00	1	57.90	58.20	-1	268	-0.37%
2024/05/27	0	0.00	1	57.50	57.50	-1	266	-0.38%
2024/05/16	0	0.00	2	56.40	56.20	-2	281	-0.71%
2024/05/08	0	0.00	2	57.65	57.70	-2	288	-0.69%
2024/05/06	0	0.00	1	57.10	56.80	-1	284	-0.35%
2024/04/24	4	55.35	4	55.30	55.30	0	277	0.00%
2024/04/23	1	54.60	0	0.00	54.60	1	278	0.36%
2024/04/19	0	0.00	1	54.40	55.50	-1	277	-0.36%
2024/04/03	0	0.00	1	57.30	57.20	-1	270	-0.37%
2024/04/01	0	56.90	0	0.00	56.70	0	268	0.00%
2024/03/27	1	57.70	0	0.00	57.70	1	270	0.37%
2024/03/26	1	55.80	0	0.00	55.90	1	268	0.37%
2024/03/21	1	56.50	0	0.00	56.70	1	269	0.37%
2024/03/20	1	56.50	0	0.00	56.70	1	271	0.37%
2024/03/18	1	55.50	0	0.00	55.80	1	272	0.37%
2024/03/13	1	56.60	0	0.00	56.50	1	281	0.35%
2024/03/11	1	57.80	0	0.00	57.60	1	273	0.37%
2024/03/08	1	61.60	0	0.00	59.80	1	264	0.38%
2024/03/07	2	62.70	0	0.00	61.80	2	259	0.77%
2024/03/06	1	62.70	0	0.00	63.30	1	252	0.40%
2024/03/05	0	0.00	1	64.00	63.70	-1	249	-0.40%
2024/03/04	0	0.00	1	60.80	60.70	-1	221	-0.45%
2024/03/01	4	60.58	0	0.00	60.60	4	219	1.82%
2024/02/27	2	60.50	0	0.00	60.60	2	221	0.90%
2024/02/23	0	0.00	1	61.20	60.40	-1	223	-0.45%
2024/02/21	3	60.87	0	0.00	61.00	3	230	1.30%
2024/02/20	1	60.20	0	0.00	60.20	1	231	0.43%
2024/02/19	0	0.00	1	60.00	60.10	-1	230	-0.43%
2024/02/16	0	0.00	2	59.00	59.20	-2	233	-0.86%
2024/02/15	2	57.95	0	0.00	57.70	2	234	0.85%
2024/01/30	0	0.00	1	62.40	62.00	-1	246	-0.41%
2024/01/04	1	63.70	0	0.00	63.50	1	291	0.34%
2024/01/03	1	64.40	0	0.00	64.30	1	297	0.34%
2023/12/22	1	63.80	0	0.00	64.00	1	307	0.33%
2023/12/13	2	64.70	0	0.00	65.00	2	330	0.61%
2023/12/12	0	0.00	1	64.60	64.50	-1	342	-0.29%
2023/12/05	0	0.00	1	68.50	68.00	-1	389	-0.26%
2023/12/04	2	69.20	2	68.80	68.70	0	395	0.00%
2023/12/01	1	68.80	0	0.00	68.90	1	411	0.24%
2023/11/28	0	0.00	2	67.35	67.80	-2	423	-0.47%
2023/11/27	0	67.10	0	0.00	66.60	0	425	0.00%
2023/11/21	1	67.70	0	0.00	67.70	1	429	0.23%
2023/11/20	1	67.50	0	0.00	67.10	1	434	0.23%
2023/11/03	0	0.00	1	64.40	64.50	-1	580	-0.17%
2023/10/31	1	62.70	2	63.50	62.20	-1	669	-0.15%
2023/10/20	0	0.00	2	63.20	64.00	-2	851	-0.23%
2023/10/11	0	0.00	1	67.70	67.30	-1	1,442	-0.07%
2023/09/14	2	73.60	0	0.00	73.10	2	3,586	0.06%
2023/09/07	2	71.80	5	71.50	71.50	-3	3,699	-0.08%
2023/09/06	5	72.34	0	0.00	72.40	5	3,726	0.13%
2023/09/05	2	69.40	0	0.00	70.80	2	3,736	0.05%
2023/08/24	0	0.00	3	69.80	70.10	-3	4,111	-0.07%
2023/08/23	5	71.54	2	70.70	70.70	3	4,168	0.07%
2023/08/18	0	0.00	3	69.20	69.20	-3	4,199	-0.07%
2023/08/17	3	69.60	0	0.00	71.20	3	4,235	0.07%
2023/08/16	0	0.00	7	69.00	69.00	-7	4,234	-0.17%
2023/08/15	3	68.50	0	0.00	69.60	3	4,234	0.07%
2023/08/11	3	70.87	3	69.70	69.70	0	4,259	0.00%
2023/08/10	0	0.00	8	69.58	70.00	-8	4,272	-0.19%
2023/08/09	4	76.85	6	73.92	74.00	-2	4,233	-0.05%
2023/08/08	11	78.34	11	77.85	78.50	0	4,197	0.00%
2023/08/07	3	74.33	4	75.53	76.60	-1	4,159	-0.02%
2023/07/27	2	77.30	1	77.80	76.80	1	4,098	0.02%
2023/07/24	3	80.43	0	0.00	78.30	3	4,138	0.07%
2023/07/21	1	81.20	1	81.90	81.90	0	4,134	0.00%
2023/07/20	0	0.00	3	83.60	82.80	-3	4,152	-0.07%
2023/07/19	2	87.25	2	83.50	83.50	0	4,164	0.00%
2023/07/18	12	90.58	4	89.65	88.60	8	4,169	0.19%
2023/07/17	4	86.15	2	90.50	88.80	2	4,108	0.05%
2023/07/14	2	83.30	3	83.47	83.80	-1	4,149	-0.02%
2023/07/13	5	84.54	5	83.10	83.10	0	4,227	0.00%
2023/07/12	2	82.90	0	0.00	84.50	2	4,090	0.05%
2023/07/11	2	81.60	2	80.90	80.90	0	3,957	0.00%
2023/07/10	2	82.80	2	84.00	81.20	0	3,946	0.00%
2023/07/07	3	84.73	0	0.00	82.20	3	3,892	0.08%
2023/07/06	5	88.42	0	0.00	85.80	5	3,817	0.13%
2023/07/05	0	0.00	4	89.60	87.70	-4	3,733	-0.11%
2023/07/04	13	89.23	15	90.49	90.70	-2	3,669	-0.05%
2023/07/03	8	85.55	35	85.36	88.30	-27	3,430	-0.79%
2023/06/30	13	80.20	11	79.31	80.30	2	3,229	0.06%
2023/06/29	4	78.63	3	78.40	78.10	1	2,991	0.03%
2023/06/28	1	78.10	0	0.00	78.70	1	2,588	0.04%
2023/06/27	31	73.33	0	0.00	71.60	31	2,491	1.24%
2023/06/26	1	68.10	0	0.00	67.10	1	2,364	0.04%
2023/06/19	0	0.00	2	70.50	70.00	-2	2,343	-0.09%
2023/06/15	0	0.00	1	71.60	70.40	-1	2,306	-0.04%
2023/06/14	1	69.10	1	69.70	68.70	0	2,230	0.00%
2023/06/13	1	69.20	1	69.70	69.00	0	2,236	0.00%
2023/06/12	0	0.00	2	69.25	68.80	-2	2,230	-0.09%
2023/06/09	1	69.80	0	0.00	68.40	1	2,220	0.05%
2023/06/08	0	0.00	1	67.30	67.30	-1	2,209	-0.05%
2023/06/06	2	69.95	2	69.90	68.60	0	2,326	0.00%
2023/06/05	2	69.90	2	69.65	70.50	0	2,302	0.00%
2023/06/02	1	68.40	0	0.00	68.60	1	2,244	0.04%
2023/06/01	1	66.90	1	67.40	68.60	0	2,176	0.00%
2023/05/29	2	65.00	0	0.00	64.60	2	2,092	0.10%
2023/05/26	0	0.00	1	62.80	63.70	-1	2,048	-0.05%
2023/05/25	0	0.00	3	62.90	62.40	-3	2,030	-0.15%
2023/05/23	1	64.00	1	63.10	63.10	0	2,036	0.00%
2023/05/17	1	61.90	0	0.00	61.10	1	2,009	0.05%
2023/05/08	1	64.40	0	0.00	63.50	1	1,986	0.05%
2023/05/05	2	65.00	0	0.00	65.10	2	1,976	0.10%
2023/05/04	0	0.00	4	65.80	65.70	-4	1,963	-0.20%
2023/05/03	4	64.63	0	0.00	65.30	4	1,945	0.21%
2023/04/27	0	0.00	4	62.43	61.80	-4	1,852	-0.22%
2023/04/26	3	60.43	0	0.00	61.30	3	1,826	0.16%
2023/04/25	1	63.10	0	0.00	61.20	1	1,784	0.06%
2023/04/21	1	70.50	0	0.00	64.50	1	1,705	0.06%
2023/04/19	3	73.17	3	73.30	74.10	0	1,495	0.00%
2023/04/18	0	0.00	6	69.50	68.70	-6	1,268	-0.47%
2023/04/13	1	67.10	0	0.00	65.60	1	1,110	0.09%
2023/04/11	1	67.60	0	0.00	67.90	1	1,068	0.09%
2023/04/10	1	67.60	0	0.00	67.70	1	1,053	0.09%
2023/04/07	1	67.10	0	0.00	68.20	1	1,035	0.10%
2023/04/06	2	67.90	1.1	68.03	68.10	0.9	993	0.09%
2023/03/31	0	0.00	1	67.00	67.00	-1	951	-0.11%
2023/03/24	0	0.00	1	65.20	65.10	-1	876	-0.11%
2023/03/22	2	65.05	0	0.00	65.40	2	867	0.23%
2023/03/20	0	0.00	0.1	63.00	63.00	-0.1	861	-0.01%
2023/03/15	0	0.00	1.1	66.25	64.90	-1.1	878	-0.13%
2023/03/13	2	65.35	2.5	64.26	65.40	-0.5	877	-0.05%
2023/03/09	11	69.65	10	67.00	67.50	1	943	0.11%
2023/03/02	0	0.00	2	62.95	62.80	-2	856	-0.23%
2023/02/23	0	0.00	2	62.40	61.90	-2	831	-0.24%
2023/02/21	0	0.00	2	63.50	63.50	-2	825	-0.24%
2023/02/20	3	63.07	10	64.00	64.10	-7	816	-0.86%
2023/02/16	1	59.70	0	0.00	60.00	1	812	0.12%
2023/02/07	5	59.70	5	58.80	59.20	0	834	0.00%
2023/02/02	0	0.00	10	57.90	57.80	-10	824	-1.21%
2023/02/01	10	58.17	0	0.00	57.40	10	823	1.21%
2023/01/03	0	0.00	1	52.60	53.30	-1	861	-0.12%
2022/12/28	0	0.00	1	52.40	52.40	-1	877	-0.11%
2022/12/09	1	60.20	2	60.90	60.10	-1	923	-0.11%
2022/12/08	1	64.40	0	0.00	64.30	1	896	0.11%
2022/12/07	0	0.00	1	63.10	63.60	-1	899	-0.11%
2022/12/01	1	65.30	0	0.00	66.00	1	897	0.11%
2022/11/29	1	60.20	0	0.00	60.30	1	743	0.13%
2022/11/28	0	0.00	1	58.00	57.80	-1	714	-0.14%
2022/11/25	0	0.00	10	56.85	55.70	-10	725	-1.38%
2022/11/24	0	0.00	3	57.60	57.40	-3	727	-0.41%
2022/11/21	0	0.00	2	58.65	58.10	-2	803	-0.25%
2022/11/18	0	0.00	8	57.90	57.30	-8	828	-0.97%
2022/11/17	0	0.00	13	58.17	58.10	-13	832	-1.56%
2022/11/16	0	0.00	2	57.60	57.40	-2	842	-0.24%
2022/11/15	2	57.65	0	0.00	57.20	2	873	0.23%
2022/11/11	18	55.94	0	0.00	54.40	18	964	1.87%
2022/11/10	13	53.93	1	54.50	54.20	12	952	1.26%
2022/11/09	10	53.51	0	0.00	53.40	10	971	1.03%
2022/11/07	0	0.00	1	51.50	51.40	-1	1,027	-0.10%
2022/10/27	0	0.00	1	46.95	46.90	-1	2,015	-0.05%
2022/10/24	1	49.60	1	49.15	48.85	0	2,164	0.00%
2022/10/17	0	0.00	1	48.00	49.10	-1	2,351	-0.04%
2022/10/14	1	49.95	1	49.70	49.40	0	2,378	0.00%
2022/10/13	1	49.90	0	0.00	47.05	1	2,420	0.04%
2022/10/12	0	0.00	1	51.50	50.90	-1	2,469	-0.04%
2022/10/07	2	52.20	2	52.80	53.00	0	2,591	0.00%
2022/10/05	1	54.20	1	55.00	53.40	0	2,774	0.00%
2022/09/19	2	59.00	0	0.00	58.80	2	3,434	0.06%
2022/09/13	1	62.00	0	0.00	61.40	1	3,797	0.03%
2022/09/07	0	0.00	1	61.80	61.60	-1	3,997	-0.03%
2022/09/06	10	62.40	10	61.90	61.90	0	4,120	0.00%
2022/09/05	1	67.70	1	68.60	65.60	0	4,208	0.00%
2022/08/31	0	0.00	1	68.00	67.70	-1	4,687	-0.02%
2022/08/30	1	67.50	0	0.00	68.40	1	4,818	0.02%
2022/08/26	10	73.60	0	0.00	71.00	10	4,913	0.20%
2022/08/25	0	0.00	1	72.60	72.60	-1	4,971	-0.02%
2022/08/22	1	71.80	1	73.20	72.10	0	5,081	0.00%
2022/08/19	1	72.20	3	73.33	71.90	-2	5,057	-0.04%
2022/08/12	0	0.00	1	69.70	69.70	-1	5,297	-0.02%
2022/08/10	2	73.00	1	70.50	70.50	1	5,451	0.02%
2022/08/09	3	73.17	1	73.30	72.60	2	5,544	0.04%
2022/08/08	51	78.89	44	75.20	73.10	7	5,653	0.12%
2022/08/05	0	0.00	1	75.00	77.90	-1	5,295	-0.02%
2022/08/04	0	0.00	1	68.50	70.90	-1	5,427	-0.02%
2022/08/02	1	70.40	0	0.00	69.50	1	5,624	0.02%
2022/07/29	2	74.20	0	0.00	73.90	2	5,685	0.04%
2022/07/26	1	69.60	2	70.15	69.40	-1	5,778	-0.02%
2022/07/21	1	69.20	0	0.00	69.60	1	6,135	0.02%
2022/07/14	0	0.00	2	68.20	70.90	-2	6,062	-0.03%
2022/07/13	8	70.18	7	68.33	67.20	1	5,998	0.02%
2022/07/12	7	68.61	6	67.80	67.80	1	5,904	0.02%
2022/07/11	2	69.05	2	68.45	67.30	0	5,803	0.00%
2022/07/08	0	0.00	1	65.10	67.00	-1	5,703	-0.02%
2022/07/07	1	59.30	0	0.00	62.60	1	5,626	0.02%
2022/07/06	0	0.00	1	60.30	58.00	-1	5,587	-0.02%
2022/07/05	1	61.50	0	0.00	62.50	1	5,559	0.02%
2022/06/27	6	73.55	6	72.50	71.10	0	5,327	0.00%
2022/06/24	3	71.60	0	0.00	71.80	3	5,187	0.06%
2022/06/23	1	72.10	3	70.80	72.40	-2	5,087	-0.04%
2022/06/22	0	0.00	3	69.10	69.00	-3	4,948	-0.06%
2022/06/21	3	70.20	0	0.00	71.00	3	4,859	0.06%
2022/06/20	0	0.00	1	65.80	64.60	-1	4,777	-0.02%
2022/06/15	4	73.65	4	73.85	71.50	0	4,513	0.00%
2022/06/14	0	0.00	3	68.27	74.10	-3	4,376	-0.07%
2022/06/13	0	0.00	0.5	69.50	69.70	-0.5	4,254	-0.01%
2022/06/10	1	71.60	4	71.08	70.60	-3	4,147	-0.07%
2022/06/09	3.5	67.69	3	70.50	70.90	0.5	3,895	0.01%
2022/06/08	4	69.43	2	67.50	67.50	2	3,724	0.05%
2022/06/07	3	66.70	0	0.00	66.50	3	3,583	0.08%
2022/06/02	1	63.70	1	65.10	63.60	0	3,436	0.00%
2022/06/01	1	63.80	0	0.00	64.00	1	3,342	0.03%
2022/05/30	0	0.00	2	62.00	60.90	-2	3,217	-0.06%
2022/05/26	0	0.00	2	58.00	58.10	-2	3,135	-0.06%
2022/05/24	20	60.06	0	0.00	58.80	20	3,057	0.65%
2022/05/23	3	63.23	0	0.00	62.80	3	2,995	0.10%
2022/05/20	20	64.42	11	67.13	63.60	9	2,924	0.31%
2022/05/19	1	63.60	8	65.15	65.90	-7	2,660	-0.26%
2022/05/18	0	0.00	7	63.29	64.00	-7	2,516	-0.28%
2022/05/17	7	64.26	6	64.53	62.20	1	2,406	0.04%
2022/05/16	20	62.02	26	63.42	63.80	-6	2,235	-0.27%
2022/05/13	12	59.23	32	59.70	60.70	-20	2,006	-1.00%
2022/05/12	6	61.33	0	0.00	59.00	6	1,838	0.33%
2022/05/11	3	59.47	3	61.03	65.50	0	1,541	0.00%
2022/05/10	1	56.90	1	59.60	59.60	0	1,354	0.00%
2022/05/05	0	0.00	10	56.30	56.50	-10	1,093	-0.91%
2022/05/03	4	62.38	3	63.10	62.50	1	896	0.11%
2022/04/29	2	61.55	2	62.50	63.30	0	776	0.00%
2022/04/28	10	59.18	0	0.00	57.60	10	564	1.77%
2022/04/26	10	58.55	14	59.11	58.80	-4	346	-1.15%
2022/04/25	4	55.70	0	0.00	55.70	4	187	2.13%
2022/04/21	0	0.00	1	50.50	51.30	-1	142	-0.70%
2022/04/11	0	0.00	3	48.32	47.50	-3	66	-4.52%
2022/03/24	0	44.05	0	0.00	43.70	0	46	0.00%
2022/03/23	0	47.00	0	0.00	43.75	0	46	0.00%
2022/03/21	0	47.70	0	0.00	43.70	0	46	0.00%
2022/03/18	0	48.00	0	0.00	43.65	0	47	0.00%
2022/03/17	0	47.00	0	0.00	44.00	0	48	0.00%
2022/01/24	0	0.00	1	42.20	43.30	-1	107	-0.93%
2021/11/12	0	0.00	2	46.85	46.30	-2	109	-1.83%
2021/11/11	0	0.00	1	45.95	45.70	-1	108	-0.92%
2021/11/09	1	45.20	0	0.00	45.45	1	108	0.93%
2021/11/08	3	45.82	0	0.00	45.60	3	106	2.82%
2021/11/05	1	46.15	0	0.00	45.95	1	106	0.94%
2021/11/04	0	0.00	3	46.45	46.80	-3	101	-2.95%
2021/10/18	0	0.00	1	41.95	42.40	-1	88	-1.13%
2021/09/10	1	39.95	0	0.00	40.10	1	141	0.71%
2021/08/03	1	46.65	0	0.00	46.80	1	178	0.56%
2021/07/21	1	48.80	0	0.00	48.50	1	188	0.53%
2021/07/20	1	50.00	0	0.00	49.80	1	174	0.57%
2021/07/19	0	0.00	1	49.00	49.75	-1	165	-0.60%
2021/06/15	1	47.30	0	0.00	47.20	1	230	0.43%
2021/06/11	1	47.80	0	0.00	47.80	1	232	0.43%
2021/05/05	1	51.90	0	0.00	52.00	1	275	0.36%
2021/04/29	1	55.70	0	0.00	55.60	1	270	0.37%
2021/04/20	0	0.00	1	57.40	57.60	-1	284	-0.35%
2021/04/19	0	0.00	1	56.50	56.30	-1	300	-0.33%
2021/04/16	1	56.50	0	0.00	56.50	1	329	0.30%
2021/03/23	1	58.00	1	58.00	58.10	0	385	0.00%
2021/03/10	0	0.00	1	56.40	55.40	-1	527	-0.19%
2021/02/22	0	0.00	5	54.82	55.30	-5	854	-0.59%
2021/02/19	0	0.00	2	53.30	53.90	-2	847	-0.24%
2021/02/05	1	50.10	0	0.00	50.10	1	853	0.12%
2021/01/22	3	49.73	0	0.00	49.90	3	1,013	0.30%
2021/01/14	1	51.60	0	0.00	52.50	1	1,009	0.10%
2021/01/12	2	51.10	0	0.00	51.50	2	1,028	0.19%
2021/01/11	3	54.63	2	55.50	54.20	1	1,023	0.10%
2021/01/08	3	57.57	5	58.70	59.70	-2	1,017	-0.20%
2021/01/06	0	0.00	6	58.10	58.00	-6	1,010	-0.59%
2021/01/04	2	56.00	0	0.00	55.90	2	1,031	0.19%
2020/12/30	5	57.24	0	0.00	57.10	5	1,020	0.49%
2020/12/29	1	57.50	0	0.00	57.50	1	1,017	0.10%
2020/12/25	1	57.70	0	0.00	58.10	1	1,015	0.10%
2020/12/21	1	58.70	0	0.00	57.30	1	1,000	0.10%
2020/12/14	0	0.00	1	62.20	62.30	-1	935	-0.11%
2020/12/09	0	0.00	9	61.97	60.80	-9	888	-1.01%
2020/12/04	1	59.60	25	59.75	59.60	-24	840	-2.86%
2020/12/02	1	61.20	2	62.80	60.90	-1	796	-0.13%
2020/12/01	1	59.10	2	61.10	61.20	-1	754	-0.13%
2020/11/27	0	0.00	1	60.00	59.20	-1	705	-0.14%
2020/11/25	3	57.47	1	56.60	58.00	2	657	0.30%
2020/11/24	1	56.50	4	57.80	56.90	-3	629	-0.48%
2020/11/23	0	0.00	9	52.22	54.20	-9	567	-1.59%
2020/11/20	0	0.00	11	51.26	51.40	-11	552	-1.99%
2020/11/17	1	49.80	0	0.00	49.60	1	630	0.16%
2020/11/16	2	49.00	0	0.00	49.50	2	629	0.32%
2020/11/11	2	48.95	0	0.00	49.20	2	616	0.32%
2020/11/10	2	49.53	2	50.10	49.15	0	612	0.00%
2020/11/09	8	51.45	0	0.00	51.00	8	596	1.34%
2020/10/27	0	0.00	1	49.20	49.40	-1	475	-0.21%
2020/10/26	3	49.53	0	0.00	49.45	3	473	0.63%
2020/10/22	10	49.92	1	49.60	49.60	9	469	1.92%
2020/10/19	8	49.48	0	0.00	49.50	8	442	1.81%
2020/10/16	5	48.45	0	0.00	48.20	5	429	1.16%
2020/10/13	1	46.60	1	48.00	48.00	0	395	0.00%
2020/10/12	1	48.95	1	47.70	47.55	0	385	0.00%
2020/09/03	10	48.92	0	0.00	47.65	10	373	2.68%
2020/08/31	1	48.55	0	0.00	48.60	1	372	0.27%
2020/08/28	2	49.30	0	0.00	48.70	2	364	0.55%
2020/08/26	8	49.27	0	0.00	48.55	8	333	2.40%
2020/08/24	1	47.55	1	48.40	49.90	0	266	0.00%
2020/08/04	0	0.00	5	44.10	44.60	-5	210	-2.38%
2020/07/23	1	43.55	0	0.00	43.90	1	200	0.50%
2020/07/22	0	0.00	2	44.15	43.75	-2	199	-1.00%
2020/07/17	1	43.15	0	0.00	43.20	1	195	0.51%
2020/07/16	1	43.20	0	0.00	43.60	1	195	0.51%
2020/07/15	1	43.45	0	0.00	43.30	1	194	0.52%
2020/07/14	2	43.85	0	0.00	43.45	2	194	1.03%
2020/07/13	1	43.95	0	0.00	44.20	1	192	0.52%
2020/07/06	1	47.70	2	47.65	47.70	-1	164	-0.61%
2020/07/03	0	0.00	2	49.03	47.50	-2	161	-1.24%
2020/07/02	3	46.68	0	0.00	47.30	3	150	1.99%
2020/07/01	1	45.45	0	0.00	45.90	1	142	0.70%
2020/06/16	0	0.00	3	44.30	44.65	-3	136	-2.20%
2020/06/15	1	43.40	0	0.00	44.25	1	141	0.71%
2020/06/09	0	0.00	1	46.30	44.95	-1	153	-0.65%
2020/06/08	2	43.03	0	0.00	43.85	2	154	1.29%
2020/06/03	1	43.20	0	0.00	43.75	1	155	0.65%
2020/06/01	0	0.00	6	43.87	43.20	-6	152	-3.93%
2020/05/28	2	40.90	0	0.00	40.70	2	141	1.42%
2020/05/27	4	40.99	0	0.00	40.90	4	144	2.77%
2020/05/21	0	0.00	2	41.55	41.60	-2	140	-1.42%
2020/05/20	0	0.00	5	41.14	41.40	-5	140	-3.56%
2020/05/15	0	0.00	1	40.00	40.25	-1	137	-0.72%
2020/05/13	0	0.00	3	40.60	40.60	-3	136	-2.19%
2020/05/11	5	40.15	0	0.00	40.50	5	138	3.60%
2020/05/06	1	39.90	2	40.33	40.10	-1	136	-0.73%
2020/05/04	1	39.95	0	0.00	40.00	1	138	0.72%
2020/04/28	4	39.19	0	0.00	39.25	4	147	2.71%
2020/04/27	1	39.20	0	0.00	39.25	1	157	0.64%
2020/04/22	0	0.00	1	38.30	38.50	-1	158	-0.63%
2020/04/21	1	37.95	1	38.25	38.70	0	159	0.00%
2020/04/13	1	37.40	0	0.00	37.40	1	160	0.62%
2020/04/07	0	0.00	1	37.65	37.80	-1	162	-0.61%
2020/03/30	1	34.90	0	0.00	36.10	1	164	0.61%
2020/01/09	0	0.00	1	47.00	47.00	-1	187	-0.53%
2020/01/07	2	47.50	0	0.00	47.50	2	204	0.98%
2019/12/16	0	0.00	1	48.10	48.25	-1	367	-0.27%
2019/12/11	0	0.00	1	49.25	49.05	-1	440	-0.23%
2019/12/09	1	48.10	0	0.00	48.55	1	534	0.19%
2019/12/06	1	47.65	0	0.00	47.50	1	598	0.17%
2019/11/18	0	0.00	3	50.32	49.65	-3	649	-0.46%
2019/11/15	0	0.00	4	49.38	49.40	-4	646	-0.62%
2019/11/13	0	0.00	3	49.93	49.70	-3	643	-0.47%
2019/11/12	0	0.00	5	49.92	49.80	-5	642	-0.78%
2019/10/23	5	49.75	0	0.00	49.05	5	637	0.78%
2019/10/16	10	50.09	0	0.00	48.55	10	638	1.57%
2019/09/17	0	0.00	2	53.60	53.60	-2	449	-0.45%
2019/09/11	2	51.50	0	0.00	50.40	2	340	0.59%
2019/09/10	0	0.00	0.8	51.60	51.80	-0.8	300	-0.25%
2019/08/12	0	0.00	17	41.99	41.90	-17	196	-8.65%
2019/08/08	0	0.00	18	44.56	44.65	-18	187	-9.62%
2019/07/26	0	0.00	1	44.70	44.80	-1	201	-0.50%
2019/07/23	0	0.00	1	44.30	44.20	-1	207	-0.48%
2019/07/11	1	43.85	0	0.00	43.70	1	289	0.35%
2019/05/09	0	0.00	1	42.80	42.80	-1	586	-0.17%
2019/05/07	1	45.40	0	0.00	45.20	1	586	0.17%
2019/04/29	0	0.00	22	47.15	45.95	-22	615	-3.58%
2019/04/23	17	50.66	3	48.55	48.60	14	652	2.15%
2019/04/22	5	50.00	0	0.00	50.00	5	664	0.75%
2019/04/18	7	49.31	5	48.85	46.90	2	710	0.28%
2019/04/17	3	49.20	0	0.00	49.20	3	720	0.42%
2019/04/16	3	50.40	6	48.85	50.10	-3	738	-0.41%
2019/04/15	5	46.15	2	49.80	50.00	3	736	0.41%
2019/04/11	10	46.20	0	0.00	45.80	10	801	1.25%
2019/04/09	10	46.50	0	0.00	46.80	10	841	1.19%
2019/03/22	5	45.45	0	0.00	45.20	5	1,159	0.43%
2019/03/21	5	45.30	0	0.00	45.40	5	1,194	0.42%
2019/02/26	0	0.00	2	45.15	44.70	-2	1,412	-0.14%
2019/02/25	3	46.15	1	45.10	46.50	2	1,395	0.14%
2019/02/22	2	44.43	0	0.00	44.40	2	1,377	0.15%
2019/01/17	0	0.00	2	46.00	45.10	-2	1,209	-0.17%
2019/01/14	0	0.00	1	45.20	45.30	-1	1,158	-0.09%
2019/01/11	0	0.00	3	48.45	47.45	-3	1,125	-0.27%
2019/01/10	4	50.10	1	51.70	49.10	3	1,105	0.27%
2019/01/09	1	49.00	0	0.00	49.40	1	1,050	0.10%
2019/01/08	0	0.00	2	49.60	49.70	-2	1,022	-0.20%
2019/01/07	2	49.40	0	0.00	48.60	2	989	0.20%
2019/01/03	2	49.28	2	50.90	50.20	0	904	0.00%
2018/12/27	3	46.70	0	0.00	46.40	3	786	0.38%
2018/12/26	2	47.25	2	44.10	44.10	0	749	0.00%
2018/12/25	0	0.00	2	50.70	46.35	-2	707	-0.28%
2018/12/22	2	45.90	0	0.00	45.60	2	533	0.37%
2018/12/13	1	45.70	1	45.65	46.00	0	404	0.00%
2018/12/10	0	0.00	2	38.90	39.35	-2	260	-0.77%
2018/12/07	2	40.70	0	0.00	42.05	2	239	0.84%
2018/12/04	0	0.00	2	40.20	40.35	-2	190	-1.05%
2018/11/29	2	38.30	0	0.00	36.85	2	160	1.25%
2018/08/06	0	0.00	2	36.40	36.90	-2	61	-3.23%
2018/08/03	2	36.75	0	0.00	36.40	2	59	3.36%
2018/07/25	0	0.00	1	33.70	34.20	-1	50	-1.97%
2018/04/25	0	0.00	1	30.00	30.90	-1	43	-2.28%
2018/02/27	0	0.00	1	36.30	36.55	-1	56	-1.78%
2018/01/03	1	36.40	0	0.00	36.30	1	74	1.35%