生華科 (6492)-元富-高雄券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
95張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	2	47.30	0	0.00	47.20	2	719	0.28%
2024/11/05	2	49.60	0	0.00	49.60	2	755	0.26%
2024/11/01	1	49.60	0	0.00	50.00	1	778	0.13%
2024/10/28	0	0.00	4	55.23	52.60	-4	756	-0.53%
2024/10/25	3	51.50	3	51.00	54.40	0	645	0.00%
2024/10/11	3	49.05	0	0.00	48.95	3	1,063	0.28%
2024/09/25	1	54.10	0	0.00	53.80	1	1,018	0.10%
2024/09/23	0	0.00	1	55.10	54.60	-1	1,019	-0.10%
2024/09/20	1	54.60	0	0.00	55.00	1	1,023	0.10%
2024/09/19	0	0.00	3	56.20	53.20	-3	995	-0.30%
2024/09/02	0	0.00	10	50.63	50.70	-10	1,003	-1.00%
2024/08/29	10	50.96	6	51.00	50.00	4	993	0.40%
2024/08/28	6	50.05	0	0.00	50.30	6	981	0.61%
2024/08/20	3	51.30	3	50.50	50.90	0	943	0.00%
2024/07/19	3	61.40	2	59.50	58.10	1	735	0.14%
2024/07/18	3	58.73	2	58.70	62.20	1	658	0.15%
2024/07/17	2	57.70	2	58.95	58.90	0	543	0.00%
2024/07/16	2	57.10	4	56.60	57.20	-2	427	-0.47%
2024/06/21	2	46.10	0	0.00	45.20	2	258	0.77%
2024/06/11	3	43.15	3	42.90	42.60	0	151	0.00%
2024/04/29	0	0.00	0	40.55	41.30	0	183	0.00%
2024/04/24	0	0.00	1	41.00	41.10	-1	183	-0.54%
2024/04/01	0	44.90	0	0.00	44.40	0	193	0.00%
2024/03/11	0	0.00	1	42.60	42.65	-1	223	-0.45%
2024/03/06	0	45.00	0	0.00	43.40	0	331	0.00%
2024/02/26	5	45.15	5	45.38	45.80	0	379	0.00%
2024/01/12	0	0.00	3	48.10	48.15	-3	1,328	-0.23%
2024/01/10	0	0.00	1	48.00	48.05	-1	1,328	-0.08%
2024/01/03	3	51.10	3	50.80	50.60	0	1,312	0.00%
2023/12/07	1	54.00	0	0.00	53.60	1	1,258	0.08%
2023/12/05	1	58.30	0	0.00	55.80	1	1,237	0.08%
2023/12/04	0	0.00	1	60.30	60.70	-1	1,197	-0.08%
2023/12/01	6	56.00	8	56.19	55.30	-2	1,137	-0.18%
2023/11/27	2	55.70	3	57.13	55.20	-1	1,119	-0.09%
2023/11/22	10	55.10	10	56.60	54.80	0	1,096	0.00%
2023/11/21	2	54.90	0	0.00	53.90	2	1,077	0.19%
2023/11/20	0	0.00	1	55.80	55.10	-1	1,070	-0.09%
2023/11/17	0	0.00	3	54.90	54.70	-3	1,059	-0.28%
2023/11/16	0	0.00	1	55.40	54.60	-1	1,053	-0.09%
2023/11/15	3	54.30	0	0.00	54.00	3	1,042	0.29%
2023/11/14	0	0.00	9	53.33	54.80	-9	1,033	-0.87%
2023/11/13	0	0.00	6	53.30	52.60	-6	1,019	-0.59%
2023/11/10	13	54.68	10	56.43	54.10	3	1,010	0.30%
2023/11/08	6	56.30	0	0.00	55.40	6	929	0.65%
2023/11/06	9	57.69	1	58.40	57.40	8	861	0.93%
2023/11/03	2	60.05	3	60.53	59.40	-1	812	-0.12%
2023/11/02	1	58.50	0	0.00	59.10	1	744	0.13%
2023/11/01	53	60.94	51	61.36	60.40	2	690	0.29%
2023/10/31	5	58.78	4	58.30	58.80	1	506	0.20%
2023/10/30	5	56.26	2	57.00	54.50	3	369	0.81%
2023/07/27	0	0.00	0	45.50	45.20	0	122	-0.02%
2023/07/20	0	0.00	3	45.65	45.60	-3	130	-2.31%
2023/07/17	0	46.50	0	0.00	45.80	0	130	0.02%
2023/05/16	0	49.95	0	0.00	49.30	0	159	0.01%
2023/04/20	0	56.00	0	0.00	53.70	0	179	0.00%
2023/04/18	0	55.60	0	0.00	54.50	0	180	0.00%
2023/03/28	2	55.70	0	0.00	55.00	2	257	0.78%
2023/03/10	0	0.00	1	58.00	58.00	-1	416	-0.24%
2023/02/20	0	0.00	0.1	58.27	57.70	-0.1	492	-0.02%
2023/01/13	1	58.20	0	0.00	57.80	1	586	0.17%
2022/12/29	0.2	58.50	0	0.00	57.90	0.2	592	0.03%
2022/12/21	1	65.00	0	0.00	65.80	1	571	0.18%
2022/12/20	0	0.00	1	67.80	67.30	-1	556	-0.18%
2022/12/19	1	63.50	0	0.00	63.50	1	536	0.19%
2022/12/16	1	62.10	0	0.00	62.10	1	532	0.19%
2022/12/09	0	0.00	2	64.50	63.60	-2	509	-0.39%
2022/12/08	2	64.65	0	0.00	65.00	2	497	0.40%
2022/12/06	2	65.20	6	67.13	65.80	-4	455	-0.88%
2022/12/05	3	64.50	0	0.00	64.50	3	408	0.73%
2022/12/02	0	0.00	2	58.70	58.70	-2	397	-0.50%
2022/11/23	0	0.00	2	50.00	51.30	-2	406	-0.49%
2022/11/18	3	51.20	0	0.00	50.80	3	408	0.73%
2022/11/17	2	53.80	3	54.33	53.90	-1	397	-0.25%
2022/11/16	0	0.00	10	51.80	51.80	-10	376	-2.66%
2022/11/07	0	0.00	2	47.10	47.30	-2	346	-0.58%
2022/11/04	5	51.18	2	50.70	49.30	3	338	0.89%
2022/11/03	8	52.25	5	52.00	52.60	3	324	0.93%
2022/11/02	5	46.65	0	0.00	49.00	5	292	1.71%
2022/10/04	2	50.00	0	0.00	51.20	2	284	0.70%
2022/09/30	0	0.00	2	49.00	50.00	-2	285	-0.70%
2022/09/21	1	57.00	0	0.00	56.70	1	294	0.34%
2022/09/19	0	58.60	0	0.00	58.00	0	300	0.00%
2022/09/08	0	61.70	0	0.00	61.50	0	312	0.00%
2022/07/29	1	61.50	0	0.00	61.90	1	370	0.27%
2022/07/01	0	0.00	1	66.30	64.10	-1	806	-0.12%
2022/06/24	2	71.90	0	0.00	71.70	2	797	0.25%
2022/06/10	0	0.00	2	81.00	81.30	-2	808	-0.25%
2022/05/13	0	0.00	2	81.10	81.00	-2	816	-0.24%
2022/05/11	0	0.00	2	82.50	82.30	-2	814	-0.25%
2022/05/10	1	82.40	0	0.00	82.20	1	814	0.12%
2022/05/09	1	87.60	0	0.00	87.20	1	805	0.12%
2022/05/06	0	0.00	2	82.80	83.20	-2	797	-0.25%
2022/05/05	1	88.80	2	87.55	87.40	-1	785	-0.13%
2022/05/04	1	87.80	4	87.80	87.20	-3	787	-0.38%
2022/05/03	2	91.65	0	0.00	89.80	2	795	0.25%
2022/04/29	0	0.00	1	93.00	91.70	-1	798	-0.13%
2022/04/28	2	90.75	0	0.00	90.00	2	815	0.25%
2022/04/27	1	86.00	2	88.00	92.50	-1	809	-0.12%
2022/04/26	2	89.65	0	0.00	88.10	2	798	0.25%
2022/04/25	1	97.80	1	96.40	96.50	0	779	0.00%
2022/04/22	1	108.50	0	0.00	107.00	1	753	0.13%
2022/04/20	4	111.75	1	109.00	110.00	3	724	0.41%
2022/04/19	4.1	110.60	0	0.00	113.00	4.1	657	0.62%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	1	90.30	1	95.50	95.50	0	559	0.00%
2022/04/11	0	0.00	1	85.20	85.20	-1	522	-0.19%
2022/04/06	1	78.30	0	0.00	80.60	1	511	0.20%
2022/03/31	1	78.90	0	0.00	78.40	1	525	0.19%
2022/03/22	1	78.50	0	0.00	78.40	1	709	0.14%
2022/03/07	1	87.00	0	0.00	86.10	1	791	0.13%
2022/03/02	0	0.00	20	89.82	89.90	-20	840	-2.38%
2022/02/17	1	96.50	0	0.00	95.00	1	896	0.11%
2022/01/25	0	0.00	0.1	105.00	103.50	-0.1	1,077	-0.01%
2022/01/13	0	0.00	1	98.50	97.40	-1	1,123	-0.09%
2022/01/12	0	0.00	1	102.00	100.50	-1	1,130	-0.09%
2022/01/07	0	0.00	1.1	104.73	104.50	-1.1	1,156	-0.09%
2022/01/06	2	109.25	0	0.00	112.00	2	1,148	0.17%
2021/12/22	1	110.00	0	0.00	110.00	1	1,116	0.09%
2021/12/21	2	124.50	2	129.00	118.50	0	1,121	0.00%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	0.00	1	99.60	103.00	-1	1,031	-0.10%
2021/11/15	1	89.70	0	0.00	92.40	1	963	0.10%
2021/11/11	1	89.40	0	0.00	89.50	1	1,017	0.10%
2021/11/09	0	0.00	2	99.00	98.10	-2	1,008	-0.20%
2021/11/08	1	115.00	0	0.00	109.00	1	973	0.10%
2021/10/29	1	125.00	0	0.00	125.50	1	972	0.10%
2021/10/21	1	145.00	0	0.00	136.00	1	953	0.10%
2021/10/14	0	0.00	1	135.00	134.50	-1	933	-0.11%
2021/10/08	1	126.00	0	0.00	124.50	1	942	0.11%
2021/09/28	0	0.00	1	162.50	155.00	-1	982	-0.10%
2021/09/10	0	0.00	1	152.00	152.00	-1	1,133	-0.09%
2021/09/09	0	0.00	1	151.00	150.00	-1	1,160	-0.09%
2021/09/06	1	146.50	0	0.00	140.00	1	1,208	0.08%
2021/08/31	0	0.00	1	149.00	149.00	-1	1,311	-0.08%
2021/08/30	0	0.00	1	148.00	148.00	-1	1,327	-0.08%
2021/08/26	0	0.00	1	152.00	153.00	-1	1,335	-0.07%
2021/08/24	5	147.50	0	0.00	146.00	5	1,385	0.36%
2021/08/23	15	148.67	0	0.00	144.00	15	1,396	1.07%
2021/08/18	0	0.00	20	162.38	157.50	-20	1,430	-1.40%
2021/08/17	20	157.20	2	161.50	161.50	18	1,394	1.29%
2021/08/16	0.2	148.16	1	153.50	147.00	-0.8	1,371	-0.06%
2021/08/13	2	146.00	0	0.00	146.00	2	1,369	0.15%
2021/08/06	1	135.00	0	0.00	136.50	1	1,459	0.07%
2021/07/28	0	0.00	1	124.50	123.00	-1	1,512	-0.07%
2021/07/26	1	132.00	0	0.00	130.00	1	1,514	0.07%
2021/07/21	2	136.50	0	0.00	132.00	2	1,484	0.13%
2021/07/19	1	142.00	0	0.00	141.50	1	1,450	0.07%
2021/07/15	2	147.25	0	0.00	147.50	2	1,493	0.13%
2021/07/14	0	0.00	0.3	145.50	141.50	-0.3	1,484	-0.02%
2021/07/13	2	154.00	0	0.00	151.00	2	1,456	0.14%
2021/07/12	0	0.00	9	162.56	161.00	-9	1,435	-0.63%
2021/07/07	2	171.75	0	0.00	170.00	2	1,432	0.14%
2021/07/05	0.2	172.00	0	0.00	171.50	0.2	1,424	0.01%
2021/07/02	0.2	179.50	0	0.00	176.50	0.2	1,416	0.01%
2021/06/30	0	0.00	1	180.00	178.50	-1	1,394	-0.07%
2021/06/29	0	0.00	1	190.50	183.50	-1	1,380	-0.07%
2021/06/28	0	0.00	2	199.00	187.00	-2	1,373	-0.15%
2021/06/23	1	200.50	0	0.00	196.00	1	1,358	0.07%
2021/06/21	0	0.00	2	187.00	186.00	-2	1,289	-0.16%
2021/06/18	2	188.50	0	0.00	189.00	2	1,281	0.16%
2021/06/17	1	193.00	0	0.00	193.50	1	1,256	0.08%
2021/06/15	1	185.50	0	0.00	182.50	1	1,236	0.08%
2021/06/10	7	202.64	1	192.50	201.00	6	1,226	0.49%
2021/06/09	4	188.38	6	187.33	188.50	-2	1,186	-0.17%
2021/06/08	6	181.08	3	172.67	186.00	3	1,162	0.26%
2021/06/04	1	170.00	0	0.00	169.50	1	1,156	0.09%
2021/06/02	1	180.00	1	183.00	174.50	0	1,151	0.00%
2021/05/28	3	166.17	0	0.00	162.00	3	1,090	0.28%
2021/05/27	0	0.00	1	173.00	172.00	-1	1,064	-0.09%
2021/05/24	1	162.00	0	0.00	156.50	1	994	0.10%
2021/05/20	2.1	164.36	0	0.00	159.00	2.1	1,000	0.21%
2021/05/12	0	0.00	1	136.00	138.50	-1	874	-0.11%
2021/05/10	0.4	133.00	0	0.00	132.00	0.4	850	0.04%
2021/05/05	0	0.00	1	150.00	145.50	-1	838	-0.12%
2021/04/27	0	0.00	1	159.50	159.00	-1	908	-0.11%
2021/04/26	0	0.00	1	157.50	156.00	-1	935	-0.11%
2021/04/22	1	161.50	0	0.00	155.00	1	960	0.10%
2021/04/21	0	0.00	1	168.50	168.50	-1	964	-0.10%
2021/04/12	1	164.00	1	168.50	164.00	0	972	0.00%
2021/04/09	0.6	162.00	0	0.00	162.00	0.6	970	0.06%
2021/04/07	1	161.50	1	161.50	161.00	0	984	0.00%
2021/04/01	0.4	173.50	0	0.00	171.50	0.4	982	0.04%
2021/03/23	0	0.00	1	163.00	159.00	-1	1,005	-0.10%
2021/03/18	1	174.50	0	0.00	170.00	1	1,026	0.10%
2021/03/16	0	0.00	2	178.00	179.00	-2	1,047	-0.19%
2021/03/12	3	155.83	0	0.00	155.00	3	1,031	0.29%
2021/02/26	1	177.50	0	0.00	177.00	1	1,106	0.09%
2021/02/25	0	0.00	3	186.00	180.00	-3	1,116	-0.27%
2021/02/23	1	189.50	1	191.00	184.00	0	1,136	0.00%
2021/02/22	0	0.00	1	199.00	202.00	-1	1,155	-0.09%
2021/02/19	1	182.00	1	186.50	188.50	0	1,144	0.00%
2021/02/17	0	0.00	1	176.50	175.50	-1	1,157	-0.09%
2021/02/05	1	184.00	1	187.50	186.00	0	1,156	0.00%
2021/02/02	1	177.00	0	0.00	177.50	1	1,205	0.08%
2021/01/28	1	180.00	0	0.00	176.50	1	1,274	0.08%
2021/01/27	1	192.00	0	0.00	183.00	1	1,309	0.08%
2021/01/25	0	0.00	1	193.50	190.50	-1	1,394	-0.07%
2021/01/22	1.6	182.62	0	0.00	196.50	1.6	1,422	0.11%
2021/01/21	1	161.00	0	0.00	182.50	1	1,427	0.07%
2021/01/14	1	199.50	1	198.50	198.00	0	1,505	0.00%
2021/01/12	0	0.00	0.4	217.00	219.00	-0.4	1,511	-0.03%
2021/01/04	0	0.00	4	218.88	219.00	-4	1,593	-0.25%
2020/12/30	0	0.00	1	224.00	225.50	-1	1,612	-0.06%
2020/12/14	0	0.00	1	223.00	216.50	-1	1,711	-0.06%
2020/12/07	0	0.00	4	222.88	220.00	-4	1,780	-0.22%
2020/12/02	2	235.00	0	0.00	223.50	2	1,881	0.11%
2020/12/01	0	0.00	1	219.00	221.00	-1	1,861	-0.05%
2020/11/26	1.4	226.89	0	0.00	226.50	1.4	1,944	0.07%
2020/11/23	0	0.00	0.3	224.00	215.50	-0.3	2,030	-0.01%
2020/11/20	0	0.00	1	229.00	224.00	-1	2,020	-0.05%
2020/11/19	1	242.00	0	0.00	232.00	1	2,012	0.05%
2020/11/16	0	0.00	2	215.50	214.00	-2	1,978	-0.10%
2020/11/13	0	0.00	1	218.00	215.50	-1	1,985	-0.05%
2020/11/04	1.1	252.12	1	257.50	250.00	0.1	1,991	0.01%
2020/11/03	0.6	250.51	0	0.00	248.50	0.6	2,022	0.03%
2020/11/02	1	235.50	1	235.00	251.00	0	2,007	0.00%
2020/10/28	3	211.67	0	0.00	210.00	3	1,946	0.15%
2020/10/27	0	0.00	1	189.00	204.00	-1	1,902	-0.05%
2020/10/16	1	229.00	0	0.00	223.50	1	1,866	0.05%
2020/10/15	0	0.00	1	226.00	224.50	-1	1,900	-0.05%
2020/10/13	2	227.75	2	233.75	232.00	0	1,949	0.00%
2020/10/12	1	247.50	0	0.00	238.00	1	1,933	0.05%
2020/10/07	2	273.50	0	0.00	264.00	2	1,957	0.10%
2020/10/06	0	0.00	1	268.50	259.00	-1	1,956	-0.05%
2020/10/05	1	275.00	2	273.50	270.00	-1	1,970	-0.05%
2020/09/30	1	270.50	0	0.00	270.50	1	1,990	0.05%
2020/09/29	1	256.00	0	0.00	256.00	1	2,031	0.05%
2020/09/28	0	0.00	2	272.00	276.50	-2	2,056	-0.10%
2020/09/24	0	0.00	1	298.00	286.00	-1	2,116	-0.05%
2020/09/23	0	0.00	0.2	286.00	287.00	-0.2	2,135	-0.01%
2020/09/21	0	0.00	1.3	259.50	259.50	-1.3	2,243	-0.06%
2020/09/11	2	295.00	0	0.00	308.50	2	2,237	0.09%
2020/09/10	0	0.00	1	293.00	306.00	-1	2,227	-0.04%
2020/09/09	0	0.00	2	261.00	279.00	-2	2,177	-0.09%
2020/09/08	0	0.00	2	254.00	254.00	-2	2,121	-0.09%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	0	0.00	1	191.00	191.00	-1	2,095	-0.05%
2020/09/02	1	174.50	0	0.00	174.00	1	2,062	0.05%
2020/09/01	0	0.00	2	175.75	180.50	-2	2,058	-0.10%
2020/08/31	2	181.75	5	174.50	172.50	-3	2,025	-0.15%
2020/08/27	6	155.58	5	157.40	163.50	1	1,938	0.05%
2020/08/24	1	146.00	0	0.00	146.00	1	1,950	0.05%
2020/08/20	1	142.50	0	0.00	142.00	1	1,983	0.05%
2020/08/19	1	153.50	2	152.50	156.00	-1	1,987	-0.05%
2020/08/18	1	149.50	0	0.00	150.00	1	1,994	0.05%
2020/08/14	0	0.00	1	147.00	149.50	-1	2,039	-0.05%
2020/08/12	2	163.75	2	162.50	163.50	0	2,071	0.00%
2020/08/11	1	164.00	2	162.50	162.00	-1	2,065	-0.05%
2020/08/10	2	179.75	1	181.00	179.50	1	2,046	0.05%
2020/08/07	4	178.50	1	186.00	172.00	3	2,039	0.15%
2020/08/06	0	0.00	1	156.50	171.00	-1	1,975	-0.05%
2020/08/05	1	147.50	3	154.00	155.50	-2	1,937	-0.10%
2020/08/04	0	0.00	2	147.50	145.00	-2	1,921	-0.10%
2020/08/03	1	136.50	3	138.50	149.00	-2	1,920	-0.10%
2020/07/31	2	135.50	1	135.50	135.50	1	1,914	0.05%
2020/07/30	2	135.00	2	137.00	134.00	0	1,945	0.00%
2020/07/29	2	136.50	3	139.67	137.50	-1	1,973	-0.05%
2020/07/28	1	122.50	3	127.83	136.00	-2	1,973	-0.10%
2020/07/24	1	144.50	0	0.00	139.00	1	1,962	0.05%
2020/07/23	0	0.00	6	148.83	149.00	-6	1,971	-0.30%
2020/07/22	1	156.50	0	0.00	153.50	1	1,976	0.05%
2020/07/21	2	156.50	2	162.00	158.00	0	1,965	0.00%
2020/07/20	4	145.75	1	151.00	151.50	3	1,927	0.16%
2020/07/16	1	155.00	1	152.00	153.00	0	1,907	0.00%
2020/07/14	1	169.50	3	171.50	168.00	-2	1,854	-0.11%
2020/07/13	3	161.33	1	164.50	162.00	2	1,820	0.11%
2020/07/10	1	164.00	2	169.50	161.50	-1	1,798	-0.06%
2020/07/08	0	0.00	2	180.75	176.50	-2	1,735	-0.12%
2020/07/06	0	0.00	1	144.00	155.00	-1	1,640	-0.06%
2020/07/01	1	137.50	1	139.00	147.00	0	1,521	0.00%
2020/06/30	2	136.50	0	0.00	139.50	2	1,473	0.14%
2020/06/29	1	127.00	1	119.50	127.00	0	1,399	0.00%
2020/06/19	0	0.00	1	119.00	115.50	-1	1,305	-0.08%
2020/06/18	1	123.50	0	0.00	122.00	1	1,287	0.08%
2020/06/17	0	0.00	1	117.00	123.50	-1	1,261	-0.08%
2020/06/15	1	118.00	0	0.00	116.50	1	1,207	0.08%
2020/06/03	2	114.50	3	111.17	111.00	-1	1,022	-0.10%
2020/06/02	1	115.00	0	0.00	110.50	1	1,006	0.10%
2020/05/27	0	0.00	17.7	120.88	121.50	-17.7	899	-1.96%
2020/05/26	0	0.00	12	125.25	123.50	-12	871	-1.38%
2020/05/25	0	0.00	2	132.00	132.00	-2	839	-0.24%
2020/05/22	0	0.00	4	128.50	128.50	-4	812	-0.49%
2020/05/21	1	120.00	6	118.50	119.50	-5	778	-0.64%
2020/05/19	0	0.00	14	106.50	106.50	-14	691	-2.03%
2020/05/14	0	0.00	1	91.10	91.80	-1	599	-0.17%
2020/05/12	0	0.00	1	83.80	84.00	-1	554	-0.18%
2020/05/07	0	0.00	1	90.70	90.70	-1	509	-0.20%
2020/05/06	1	98.00	0	0.00	90.70	1	485	0.21%
2020/04/29	1	80.50	0	0.00	82.00	1	348	0.29%
2020/04/23	0	0.00	2	67.20	67.70	-2	232	-0.86%
2020/04/22	2	70.50	1	68.70	68.50	1	223	0.45%
2020/04/21	1	69.10	2	69.85	70.00	-1	194	-0.51%
2020/04/16	0	0.00	6	62.90	62.50	-6	147	-4.07%
2020/04/15	3	64.10	0	0.00	62.90	3	142	2.11%
2020/04/10	3	62.83	0	0.00	66.10	3	109	2.75%
2020/04/09	0	0.00	1	56.00	60.10	-1	80	-1.24%
2020/04/06	2	56.20	0	0.00	56.40	2	62	3.19%
2020/03/17	1	50.00	0	0.00	49.85	1	44	2.23%
2020/03/12	1	60.00	0	0.00	60.00	1	42	2.35%
2020/03/09	1	62.10	0	0.00	62.90	1	42	2.34%
2020/03/04	0	0.00	1	63.00	62.70	-1	43	-2.31%
2020/01/30	1	61.20	0	0.00	62.50	1	43	2.32%
2020/01/14	1	62.80	0	0.00	63.10	1	40	2.49%
2020/01/13	3	62.37	7	62.80	63.30	-4	40	-9.94%
2019/11/12	0	0.00	1	63.60	64.00	-1	29	-3.38%
2019/10/29	1	65.10	0	0.00	65.90	1	31	3.17%
2019/09/26	0	0.00	5	66.82	67.00	-5	34	-14.42%
2019/09/03	0	0.00	1	68.00	68.00	-1	37	-2.65%
2019/09/02	0	0.00	1	66.70	67.00	-1	37	-2.67%
2019/08/30	0	0.00	2	65.40	65.80	-2	37	-5.35%
2019/08/28	0	0.00	2	65.45	64.90	-2	37	-5.38%
2019/08/21	1	63.10	0	0.00	63.40	1	29	3.35%
2019/08/20	1	64.90	0	0.00	63.90	1	28	3.46%
2019/08/13	1	65.50	0	0.00	65.10	1	28	3.50%
2019/07/30	1	67.70	0	0.00	68.20	1	26	3.71%
2019/07/26	1	68.30	0	0.00	68.10	1	28	3.53%
2019/07/12	1	68.60	0	0.00	68.20	1	29	3.40%
2019/05/27	1	68.80	0	0.00	69.80	1	30	3.33%
2019/05/17	1	68.50	0	0.00	68.00	1	32	3.08%
2019/05/13	0	0.00	2	69.80	70.00	-2	34	-5.79%
2019/05/03	0	0.00	2	71.60	71.10	-2	34	-5.82%
2019/04/29	1	68.20	0	0.00	67.60	1	33	2.98%
2019/04/18	0	0.00	1	71.00	69.80	-1	36	-2.71%
2019/04/10	1	71.00	0	0.00	71.00	1	41	2.42%
2019/04/09	0	0.00	1	72.30	72.20	-1	41	-2.40%
2019/03/28	2	69.15	0	0.00	70.40	2	40	4.96%
2019/03/22	1	70.90	0	0.00	71.00	1	40	2.47%
2019/02/27	1	73.40	0	0.00	73.30	1	62	1.59%
2019/02/12	1	75.60	0	0.00	75.90	1	61	1.62%
2019/01/24	0	0.00	1	77.50	76.60	-1	65	-1.53%
2019/01/03	0	0.00	3	72.93	72.30	-3	74	-4.01%
2019/01/02	1	70.80	0	0.00	70.70	1	78	1.28%
2018/12/11	2	72.45	0	0.00	73.10	2	116	1.72%
2018/12/04	0	0.00	1	75.90	80.90	-1	105	-0.95%
2018/12/03	0	0.00	1	73.70	73.60	-1	101	-0.99%
2018/11/29	0	0.00	1	73.80	74.50	-1	100	-0.99%
2018/11/22	0	0.00	2	70.90	69.90	-2	100	-2.00%
2018/11/21	0	0.00	1	70.00	69.60	-1	100	-1.00%
2018/11/20	0	0.00	1	70.60	69.50	-1	100	-1.00%
2018/11/06	2	67.85	0	0.00	67.10	2	100	2.00%
2018/11/02	0	0.00	1	72.00	72.00	-1	100	-1.00%
2018/10/30	1	66.20	1	67.20	67.20	0	98	0.00%
2018/10/29	1	65.40	0	0.00	66.20	1	98	1.02%
2018/10/17	1	66.60	0	0.00	66.60	1	91	1.09%
2018/10/09	2	70.30	0	0.00	70.40	2	84	2.36%
2018/10/08	1	77.60	0	0.00	76.50	1	81	1.23%
2018/10/04	0	0.00	1	85.00	83.60	-1	72	-1.38%
2018/10/03	0	0.00	1	82.90	85.90	-1	65	-1.52%
2018/10/02	0	0.00	2	78.10	78.10	-2	51	-3.87%
2018/10/01	0	0.00	1	71.00	71.00	-1	47	-2.11%
2018/09/18	1	70.30	0	0.00	70.40	1	51	1.95%
2018/09/13	0	0.00	1	74.60	75.00	-1	52	-1.91%
2018/09/07	1	69.70	0	0.00	69.10	1	53	1.86%
2018/09/03	0	0.00	6	72.68	73.90	-6	55	-10.78%
2018/08/30	0	0.00	1	68.10	68.00	-1	56	-1.77%
2018/08/15	1	67.60	0	0.00	66.90	1	102	0.98%
2018/08/08	2	71.25	0	0.00	70.80	2	117	1.71%
2018/08/06	1	72.90	3	73.30	73.10	-2	122	-1.64%
2018/08/02	0	0.00	2	74.40	73.00	-2	126	-1.58%
2018/08/01	0	0.00	6	75.05	75.50	-6	127	-4.70%
2018/07/31	2	75.30	0	0.00	75.60	2	131	1.52%
2018/07/12	0	0.00	2	77.35	77.60	-2	227	-0.88%
2018/07/11	3	74.77	0	0.00	74.80	3	237	1.26%
2018/07/06	0	0.00	1	73.00	73.40	-1	309	-0.32%
2018/06/25	0	0.00	2	83.00	82.30	-2	450	-0.44%
2018/06/21	0	0.00	2	83.70	83.60	-2	456	-0.44%
2018/06/11	1	86.40	0	0.00	85.90	1	528	0.19%
2018/06/07	1	87.90	0	0.00	86.60	1	546	0.18%
2018/06/06	0	0.00	1	89.30	87.70	-1	559	-0.18%
2018/06/04	1	91.60	1	91.60	91.70	0	595	0.00%
2018/06/01	1	94.80	0	0.00	91.90	1	597	0.17%
2018/05/31	1	86.50	2	89.80	89.80	-1	594	-0.17%
2018/05/30	0	0.00	1	85.40	85.30	-1	592	-0.17%
2018/05/29	0	0.00	4	88.50	86.70	-4	590	-0.68%
2018/05/28	2	89.05	1	91.10	88.50	1	589	0.17%
2018/05/25	3	92.53	0	0.00	92.20	3	585	0.51%
2018/05/24	2	99.25	6	97.07	96.20	-4	580	-0.69%
2018/05/21	1	85.30	0	0.00	84.00	1	559	0.18%
2018/05/18	0	0.00	1	87.20	85.30	-1	554	-0.18%
2018/05/16	0	0.00	1	90.60	90.60	-1	547	-0.18%
2018/05/14	1	88.70	4	90.55	90.50	-3	542	-0.55%
2018/05/09	0	0.00	1	91.20	91.30	-1	536	-0.19%
2018/05/08	1	93.50	0	0.00	91.30	1	534	0.19%
2018/05/04	0	0.00	4.3	97.01	92.30	-4.3	523	-0.83%
2018/05/03	2	105.00	2	110.00	102.50	0	514	0.00%
2018/04/30	5	107.70	1	109.00	106.00	4	499	0.80%
2018/04/27	3	109.50	2	110.75	111.00	1	493	0.20%
2018/04/26	2	111.50	0	0.00	108.00	2	488	0.41%
2018/04/25	3	110.17	4	115.25	115.00	-1	478	-0.21%
2018/04/24	3	108.00	1	112.00	111.00	2	471	0.42%
2018/04/20	1	106.00	1	110.00	105.50	0	467	0.00%
2018/04/19	2	106.00	3	107.50	105.00	-1	461	-0.22%
2018/04/18	1	105.00	0	0.00	108.00	1	457	0.22%
2018/04/17	4	105.75	0	0.00	103.50	4	449	0.89%
2018/04/16	1	114.00	0	0.00	111.00	1	439	0.23%
2018/04/13	3	122.00	4	124.13	123.00	-1	425	-0.23%
2018/04/12	1	124.50	0	0.00	120.00	1	406	0.25%
2018/04/11	11	115.73	4	110.75	123.00	7	365	1.91%
2018/04/10	3	109.33	8	112.44	112.00	-5	320	-1.56%
2018/04/09	0	0.00	1	105.00	107.50	-1	272	-0.37%
2018/04/03	0	0.00	1	97.70	97.90	-1	258	-0.39%
2018/03/23	3	86.00	0	0.00	84.10	3	218	1.38%
2018/03/22	0	0.00	5	87.40	88.00	-5	214	-2.33%
2018/03/21	2	90.80	1	87.00	88.00	1	209	0.48%
2018/03/20	1	96.20	0	0.00	95.00	1	195	0.51%
2018/03/19	0	0.00	1	97.90	96.10	-1	181	-0.55%
2018/03/15	0	0.00	1	89.70	93.50	-1	162	-0.62%
2018/03/12	2	83.55	3	83.97	85.00	-1	126	-0.79%
2018/03/09	0	0.00	8	81.60	82.80	-8	112	-7.12%
2018/03/08	0	0.00	10	78.06	80.30	-10	96	-10.40%
2018/03/07	0	0.00	2	73.00	73.00	-2	73	-2.74%
2018/03/05	0	0.00	1	68.00	66.10	-1	68	-1.47%
2018/03/01	0	0.00	6	65.18	65.40	-6	67	-8.91%
2018/02/06	3	65.87	0	0.00	63.60	3	63	4.71%
2018/02/05	1	67.80	0	0.00	69.00	1	62	1.59%
2018/02/01	2	69.05	0	0.00	68.70	2	62	3.18%
2018/01/30	2	69.15	0	0.00	68.90	2	63	3.17%
2018/01/19	0	0.00	1	72.70	71.60	-1	64	-1.56%
2018/01/16	0	0.00	3	75.40	72.20	-3	63	-4.74%
2018/01/15	0	0.00	2	69.60	70.60	-2	56	-3.54%
2018/01/12	1	64.20	0	0.00	64.20	1	53	1.88%
2018/01/09	1	64.50	0	0.00	64.70	1	61	1.63%
2018/01/04	1	65.40	0	0.00	65.20	1	62	1.60%
2018/01/03	3	66.20	0	0.00	66.00	3	62	4.77%
2018/01/02	2	66.40	1	66.40	66.50	1	63	1.57%