• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1075
  • 漲跌
    ▼20
  • 漲幅
    -1.83%
  • 成交量
    161張
  • 產業
    上市 半導體類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.21080.060.11085.001075.000.16150.01%
2024/12/1911090.0011100.001095.0006240.00%
2024/12/1800.0031115.001120.00-3630-0.48%
2024/12/1300.0011135.001130.00-1648-0.15%
2024/12/1121100.0021110.001125.0006600.00%
2024/12/0971115.0441115.001115.0036750.45%
2024/12/033.31137.9731145.001150.000.36610.05%
2024/12/0221137.5021145.001145.0006520.00%
2024/11/2841102.5100.001090.0046150.65%
2024/11/272.91238.4800.001170.002.95960.49%
2024/11/190.11285.000.11303.381330.000629-0.01%
2024/11/110.21400.0000.001420.000.26430.03%
2024/11/0800.0011395.001395.00-1647-0.15%
2024/11/070.11380.0000.001380.000.16530.01%
2024/11/050.21318.3800.001325.000.26650.02%
2024/10/2900.000.31274.921290.00-0.3683-0.04%
2024/10/2800.0011305.001250.00-1681-0.15%
2024/10/240.31310.000.31335.001310.000.16880.01%
2024/10/220.51307.960.21310.001310.000.36810.04%
2024/10/2100.000.21260.001270.00-0.2666-0.03%
2024/10/1811252.2200.001215.0016550.14%
2024/10/170.11205.000.11269.361250.0006530.00%
2024/10/1500.000.31251.671255.00-0.3644-0.05%
2024/10/1100.000.21203.551210.00-0.2638-0.03%
2024/10/090.41196.030.21160.001170.000.26320.03%
2024/10/080.21260.000.31231.111230.00-0.1611-0.01%
2024/10/0700.000.21290.001255.00-0.2604-0.03%
2024/10/040.21214.470.21250.001245.0006000.00%
2024/10/010.51230.0000.001225.000.56080.07%
2024/09/2701250.000.21265.001250.00-0.2618-0.03%
2024/09/250.41264.290.21270.001260.000.26250.03%
2024/09/2401250.001.21242.501260.00-1.2643-0.18%
2024/09/2311265.000.21315.001280.000.86490.12%
2024/09/2001325.000.11330.001330.00-0.1655-0.01%
2024/09/190.21365.0000.001385.000.26530.02%
2024/09/180.51410.0000.001380.000.56550.07%
2024/09/1200.000.21322.501315.00-0.2652-0.03%
2024/09/110.21215.001.41245.941270.00-1.2647-0.18%
2024/09/100.51230.000.31263.331230.000.26430.03%
2024/09/0911225.000.21184.551225.000.86500.12%
2024/09/050.11105.0000.001115.000.16530.02%
2024/09/0401120.0000.001105.0006530.00%
2024/09/030.21152.570.11155.001160.000.16610.02%
2024/08/2900.000.11180.001175.00-0.1692-0.02%
2024/08/280.21115.0000.001130.000.26990.03%
2024/08/270.21135.0021142.501145.00-1.8706-0.25%
2024/08/2321105.0000.001105.0027020.28%
2024/08/2200.001.71100.081085.00-1.7699-0.24%
2024/08/1400.000.21040.001050.00-0.2734-0.03%
2024/08/130.4985.0000.001000.000.47250.05%
2024/08/1200.000.2998.00983.00-0.2729-0.02%
2024/08/090.2943.0000.00958.000.27260.03%
2024/08/080.2927.0900.00920.000.27220.03%
2024/08/0700.001.3876.89903.00-1.3711-0.18%
2024/08/060.2814.030.2819.00821.0007220.00%
2024/08/050.2855.0900.00855.000.27360.03%
2024/08/021.5981.6400.00949.001.57470.20%
2024/08/010.31037.270.11077.501030.000.27520.03%
2024/07/3001005.000.41050.331050.00-0.3782-0.04%
2024/07/290.51045.3600.001010.000.57760.06%
2024/07/260.21040.0300.001060.000.27670.02%
2024/07/2300.000.61011.931040.00-0.6757-0.08%
2024/07/220.3955.7500.00947.000.37650.04%
2024/07/190990.0000.00979.0007630.00%
2024/07/181.1990.070.11010.00993.0017610.14%
2024/07/1701035.001.11060.541030.00-1.1759-0.14%
2024/07/160.21020.0000.001010.000.27630.02%
2024/07/150.11025.0000.001015.000.17770.02%
2024/07/1201025.0000.001025.0007880.00%
2024/07/112.11047.6200.001045.002.18040.26%
2024/07/101.11050.0000.001060.001.18320.13%
2024/07/0911050.0011099.751070.0008500.00%
2024/07/0500.000.11086.431095.00-0.1911-0.02%
2024/07/040.11035.0000.001030.000.19170.01%
2024/07/0201047.5000.001035.0009410.00%
2024/07/0101050.0000.001085.0009440.00%
2024/06/2600.000.11077.151070.00-0.1922-0.01%
2024/06/250.21000.0000.001025.000.29100.02%
2024/06/2400.000.21047.501025.00-0.2907-0.03%
2024/06/210.11020.0000.001020.000.19010.01%
2024/06/190.21031.250.21047.501040.0009010.00%
2024/06/1800.0011015.001025.00-1895-0.11%
2024/06/141.21017.551998.001010.000.28870.02%
2024/06/1300.000.3990.18993.00-0.3873-0.04%
2024/06/1200.000.1900.00903.00-0.1854-0.01%
2024/06/1100.000.2894.41899.00-0.2859-0.02%
2024/06/060.1881.000.1912.00876.0008690.00%
2024/06/050.2872.0900.00871.000.28730.03%
2024/06/0400.000.1911.00899.00-0.1878-0.01%
2024/05/311.1865.0000.00852.001.18730.13%
2024/05/300891.0000.00886.0008660.00%
2024/05/2900.002900.00900.00-2877-0.23%
2024/05/2400.001908.00905.00-1878-0.11%
2024/05/2200.000.2896.87892.00-0.2854-0.02%
2024/05/130839.0000.00844.0008900.00%
2024/05/101854.831847.00844.0008910.00%
2024/05/093.2880.053850.33848.000.28820.03%
2024/05/081880.000.1896.00900.000.98690.11%
2024/05/074890.754873.25868.0008740.00%
2024/05/064859.006.1884.34883.00-2.1865-0.24%
2024/05/0300.001856.00840.00-1856-0.12%
2024/05/020841.000.1826.00840.00-0.1843-0.01%
2024/04/261831.002.1840.48843.00-1.1855-0.13%
2024/04/2400.000818.00820.0008590.00%
2024/04/230.1770.0000.00775.000.18620.01%
2024/04/222796.003792.00790.00-1860-0.12%
2024/04/1900.000823.00820.0008560.00%
2024/04/181852.8100.00819.0018490.12%
2024/04/171834.001.2854.76844.00-0.2842-0.02%
2024/04/160.4833.5700.00814.000.48330.04%
2024/04/151884.0000.00885.0018180.12%
2024/04/124912.663.2932.34931.000.88030.10%
2024/04/111856.004886.50904.00-3770-0.39%
2024/04/103829.003.1815.02826.00-0.1727-0.01%
2024/04/095794.405803.00816.0007120.00%
2024/04/0300.002770.00771.00-2695-0.29%
2024/03/270.1713.0000.00714.000.16980.01%
2024/03/1800.000.1730.00740.00-0.1724-0.01%
2024/03/140.1695.0000.00696.000.17680.01%
2024/03/131.1719.810718.00705.001.17920.14%
2024/03/111719.9800.00699.0017760.13%
2024/03/081738.991739.00731.0007690.00%
2024/03/072778.001766.00767.0017660.13%
2024/03/041813.0000.00782.0017940.13%
2024/03/011792.001797.00795.0007830.00%
2024/02/271785.001766.00765.0007840.00%
2024/02/222776.501768.00764.0018190.12%
2024/02/211777.001776.00771.0008190.00%
2024/02/161.1830.5100.00815.001.18300.13%
2024/02/1500.002.2835.17843.00-2.2829-0.26%
2024/01/312802.5000.00793.0028110.25%
2024/01/301795.002807.50816.00-1809-0.12%
2024/01/292774.002775.50785.0007950.00%
2024/01/251763.0000.00761.0017830.13%
2024/01/241783.001777.00777.0007840.00%
2024/01/222780.002779.50780.0007880.00%
2024/01/150751.0000.00746.0007820.00%
2024/01/042804.002778.00785.0007620.00%
2024/01/030801.0000.00800.0007650.01%
2024/01/022841.502827.00821.0007650.00%
2023/12/291823.001830.00839.0007790.00%
2023/12/282816.502810.00810.0007790.00%
2023/12/272826.503824.33815.00-1781-0.13%
2023/12/261810.001817.00823.0007780.00%
2023/12/222816.0000.00810.0027700.26%
2023/12/212825.002818.00819.0007710.00%
2023/12/202823.503831.00837.00-1780-0.13%
2023/12/192815.002817.00815.0007860.00%
2023/12/181817.001814.00810.0008040.00%
2023/12/152833.981822.00814.0018390.12%
2023/12/141860.001.1840.82842.00-0.1838-0.01%
2023/12/132843.002840.00839.0008280.00%
2023/12/121837.001854.00845.0008490.00%
2023/12/112.1811.296.1843.24837.00-4864-0.46%
2023/12/082766.5010798.50798.00-8843-0.95%
2023/12/073750.673749.67749.0008160.00%
2023/12/061749.001756.00754.0008190.00%
2023/12/011774.001785.00781.0008470.00%
2023/11/303770.673773.00775.0008610.00%
2023/11/292732.503752.67756.00-1847-0.12%
2023/11/221753.001762.00766.0007940.00%
2023/11/211748.001747.00747.0007810.00%
2023/11/171713.001735.96733.0007860.00%
2023/11/140690.0000.00686.0007700.00%
2023/10/2600.002662.00666.00-2908-0.22%
2023/10/252688.930.2687.00673.001.89120.20%
2023/10/051703.001691.00699.0001,1270.00%
2023/10/0300.002682.00684.00-21,128-0.18%
2023/10/0200.009683.00680.00-91,141-0.79%
2023/09/2700.000657.00661.0001,1950.00%
2023/09/210677.0000.00669.0001,3080.00%
2023/09/203682.003686.33684.0001,2960.00%
2023/09/1811655.8200.00644.00111,2680.87%
2023/09/141691.001.3693.63682.00-0.31,249-0.02%
2023/09/1300.004630.50652.00-41,227-0.33%
2023/09/121613.001620.00613.0001,2350.00%
2023/09/112622.5000.00613.0021,2830.16%
2023/09/071643.0000.00644.0011,3180.08%
2023/09/061651.003.1661.71666.00-2.11,330-0.16%
2023/09/051.1637.392637.03639.00-0.91,313-0.07%
2023/09/040599.002605.50611.00-21,305-0.15%
2023/08/311596.001605.00599.0001,3530.00%
2023/08/302611.502621.00602.0001,3650.00%
2023/08/252604.5100.00602.0021,4290.14%
2023/08/240.1627.502.1620.97616.00-21,450-0.14%
2023/08/231605.001605.00601.0001,4780.00%
2023/08/221600.000.2598.33596.000.81,5060.05%
2023/08/1800.000.1610.00595.00-0.11,5290.00%
2023/08/171.1607.173610.00606.00-1.91,528-0.12%
2023/08/160.1585.5800.00587.000.11,5190.00%
2023/08/152.2584.3800.00583.002.21,5280.14%
2023/08/140.1589.6100.00586.000.11,5430.01%
2023/08/102.2616.510.1598.00599.002.11,5560.13%
2023/08/0800.000661.00647.0001,5640.00%
2023/08/072671.012678.00674.0001,5530.00%
2023/08/043697.000.1708.00689.002.91,5430.19%
2023/08/021.3753.4600.00720.001.31,5380.08%
2023/07/312827.0000.00782.0021,5520.13%
2023/07/261848.004817.00801.00-31,513-0.20%
2023/07/253854.332854.00840.0011,5030.07%
2023/07/2100.001796.00817.00-11,486-0.07%
2023/07/203817.671814.00813.0021,4830.13%
2023/07/191856.000.1828.00829.000.91,4750.06%
2023/07/180.2822.391851.00821.00-0.81,467-0.05%
2023/07/175.1823.8000.00825.005.11,4560.35%
2023/07/1400.002909.00903.00-21,422-0.14%
2023/07/1300.003846.67854.00-31,386-0.22%
2023/07/120824.0000.00797.0001,3580.00%
2023/07/111821.0000.00821.0011,3560.07%
2023/07/101840.000840.00842.0011,3730.07%
2023/07/0700.001860.00824.00-11,385-0.07%
2023/07/062867.6700.00865.0021,3950.14%
2023/07/051913.000.1910.00912.0011,3870.07%
2023/07/043864.283883.33908.0001,3810.00%
2023/07/0300.004813.78848.00-41,331-0.30%
2023/06/3000.000.1782.38778.00-0.11,294-0.01%
2023/06/291756.001760.00761.0001,2830.00%
2023/06/270767.0000.00744.0001,2880.00%
2023/06/260.1766.6000.00759.000.11,2940.00%
2023/06/201780.0000.00775.0011,3580.07%
2023/06/192777.002800.00796.0001,3840.00%
2023/06/166789.8310.5786.66785.00-4.51,408-0.32%
2023/06/159820.7800.00804.0091,4210.63%
2023/06/141808.0000.00803.0011,3960.07%
2023/06/131848.002851.00835.00-11,377-0.07%
2023/06/123839.332833.00830.0011,3610.07%
2023/06/0900.002834.50835.00-21,340-0.15%
2023/06/085.1820.3700.00802.005.11,3400.38%
2023/06/072840.001850.00846.0011,3320.07%
2023/06/0600.001828.00828.00-11,310-0.08%
2023/06/052806.003.1813.32816.00-1.11,307-0.08%
2023/06/022.2819.142835.50799.000.21,3260.02%
2023/06/011.3805.422809.50807.00-0.71,330-0.05%
2023/05/312791.603796.00796.00-11,338-0.07%
2023/05/301800.231809.00809.0001,3380.00%
2023/05/293851.003838.00830.0001,3620.00%
2023/05/261814.001836.05838.0001,3710.00%
2023/05/2500.002.2734.41762.00-2.21,364-0.16%
2023/05/230695.0000.00691.0001,3650.00%
2023/05/223.1695.3000.00687.003.11,3630.22%
2023/05/1900.004717.94720.00-41,364-0.29%
2023/05/170.1688.5500.00692.000.11,3730.00%
2023/05/150673.0000.00661.0001,3760.00%
2023/05/121685.002691.00688.00-11,381-0.07%
2023/05/0800.004660.50656.00-41,397-0.29%
2023/05/0510.1671.9900.00659.0010.11,3900.72%
2023/05/0300.002710.00715.00-21,370-0.15%
2023/05/0200.001733.00723.00-11,371-0.07%
2023/04/283.1727.662705.50713.001.11,3830.08%
2023/04/181729.022724.00724.00-11,355-0.07%
2023/04/173743.003734.67723.0001,3520.00%
2023/04/143717.331716.00714.0021,3380.15%
2023/04/133749.473718.67710.0001,3380.00%
2023/04/123784.002781.00754.0011,3120.08%
2023/04/112751.503762.67768.00-11,284-0.08%
2023/04/102741.003738.00735.00-11,261-0.08%
2023/04/072676.502707.50713.0001,2440.00%
2023/04/061702.001721.00723.0001,2120.00%
2023/03/311726.002728.00719.00-11,210-0.08%
2023/03/301730.0000.00729.0011,2040.08%
2023/03/291.2747.5700.00734.001.21,1970.10%
2023/03/2800.002738.00743.00-21,195-0.17%
2023/03/273752.004753.25751.00-11,180-0.08%
2023/03/243747.677759.00746.00-41,168-0.34%
2023/03/2300.007706.29710.00-71,118-0.63%
2023/03/222697.5000.00689.0021,1040.18%
2023/03/216670.0013672.62684.00-71,074-0.65%
2023/03/201631.0012648.00651.00-111,040-1.06%
2023/03/1700.001609.00616.00-11,022-0.10%
2023/03/1400.001580.00575.00-11,027-0.10%
2023/03/1300.003586.00589.00-31,036-0.29%
2023/03/100.1611.0000.00606.000.11,0410.01%
2023/03/0900.007619.00622.00-71,048-0.67%
2023/03/0800.002610.00608.00-21,051-0.19%
2023/03/073600.3300.00603.0031,0580.28%
2023/03/0600.0010624.80639.00-101,042-0.96%
2023/03/0300.004623.00612.00-41,060-0.38%
2023/03/014619.501616.00607.0031,0250.29%
2023/02/2400.008604.00598.00-8984-0.81%
2023/02/172542.505538.40539.00-3882-0.34%
2023/02/166544.331.1541.25548.004.98730.56%
2023/02/1500.002537.50527.00-2864-0.23%
2023/02/141.1529.491541.00525.000.18450.01%
2023/02/131537.0000.00529.0018310.12%
2023/02/101552.001536.00535.0008400.00%
2023/02/090.1539.2500.00539.000.18250.01%
2023/02/0800.002515.00526.00-2795-0.25%
2023/02/071477.0000.00478.5017640.13%
2023/01/1000.000.2436.50423.00-0.2706-0.03%
2023/01/0900.000.2418.00419.50-0.2698-0.03%
2023/01/0600.001417.50414.50-1690-0.14%
2023/01/051409.5000.00409.5016920.14%
2023/01/0400.001415.50412.00-1691-0.14%
2023/01/031411.5000.00410.0016960.14%
2022/12/280.1403.0000.00398.500.16990.01%
2022/12/2000.001426.50408.00-1682-0.15%
2022/12/1600.0013436.00431.00-13675-1.92%
2022/12/051496.001500.00481.0006250.00%
2022/12/020.1465.001.1474.09475.00-1.1617-0.17%
2022/11/301443.001448.00440.5005990.00%
2022/11/2500.001405.00426.00-1582-0.17%
2022/11/241395.003388.00389.00-2547-0.37%
2022/11/183.2359.353357.00350.000.25590.04%
2022/11/1500.000.1359.50355.50-0.1588-0.02%
2022/11/1000.000.2325.54331.50-0.2575-0.04%
2022/11/090321.500330.00327.5005780.00%
2022/11/080323.500.2324.67321.00-0.1571-0.02%
2022/11/0700.000.1326.82323.50-0.1557-0.01%
2022/11/040315.2500.00315.5005510.01%
2022/11/037313.010.1321.73315.506.95501.26%
2022/11/026310.5000.00319.0065511.09%
2022/11/0100.001309.00309.50-1554-0.18%
2022/10/310310.0000.00307.5005600.00%
2022/10/282303.5500.00303.5025630.36%
2022/10/260312.170.2311.00307.50-0.1561-0.03%
2022/10/250315.9100.00310.5005580.00%
2022/10/240327.000333.00320.5005560.00%
2022/10/210328.0000.00319.0005600.00%
2022/10/190.2359.1700.00350.000.25550.03%
2022/10/180.1363.0000.00357.000.15570.01%
2022/10/132358.0000.00359.0025660.35%
2022/10/110.2369.0000.00365.000.25690.03%
2022/09/2900.000.2370.00367.50-0.2588-0.03%
2022/09/2700.000.5384.41385.50-0.5600-0.08%
2022/09/2600.000385.00375.5006010.00%
2022/09/1900.001389.00390.50-1611-0.16%
2022/09/1600.001390.00389.00-1613-0.16%
2022/09/152412.0000.00401.0026090.33%
2022/09/120.2400.002406.00401.00-1.9604-0.31%
2022/09/050.2399.2500.00387.500.26340.03%
2022/08/300.1385.5000.00393.500.16340.02%
2022/08/261381.001383.50380.5006250.00%
2022/08/250.3397.5000.00390.000.36200.05%
2022/08/240.3410.0000.00409.500.36060.05%
2022/08/121379.501375.50373.5005530.00%
2022/08/091395.501386.50387.5005550.00%
2022/08/052400.002403.00403.0005740.00%
2022/08/041393.501390.00390.0005690.00%
2022/08/0200.002.5382.58387.50-2.5564-0.44%
2022/07/2500.002384.00386.00-2544-0.37%
2022/07/211371.001375.00380.0005430.00%
2022/07/191348.002354.00354.50-1534-0.19%
2022/07/1800.000.5349.14352.50-0.5537-0.09%
2022/07/141312.501316.00320.0005330.00%
2022/07/125324.801313.00311.5045320.75%
2022/07/072343.752340.00341.5005120.00%
2022/07/061350.0000.00343.0015000.20%
2022/07/051368.501369.00372.0004950.00%
2022/07/0400.002348.50350.00-2491-0.41%
2022/07/014348.502348.25334.5024970.40%
2022/06/203404.831382.50378.0025480.36%
2022/06/171415.001404.50404.5005460.00%
2022/06/161446.001423.50423.0005500.00%
2022/06/141421.001432.50426.5005790.00%
2022/06/101454.001445.50446.0005700.00%
2022/06/091420.001.2432.13450.00-0.2555-0.03%
2022/06/0700.000.2411.50412.00-0.2556-0.03%
2022/06/0600.000404.00405.000556-0.01%
2022/06/011398.501401.00401.0005730.00%
2022/05/3100.003.1398.34396.00-3.1587-0.53%
2022/05/3000.001372.50373.00-1588-0.17%
2022/05/271356.501357.00357.0005900.00%
2022/05/231367.0000.00363.0016590.15%
2022/05/162368.752378.00370.5006570.00%
2022/04/290.4353.2500.00349.500.46410.06%
2022/04/280.3343.5000.00346.000.36390.05%
2022/04/2700.001347.00347.00-1638-0.16%
2022/04/261349.001354.00351.0006330.00%
2022/04/254350.2500.00351.5046360.63%
2022/04/220.1370.5600.00365.000.16350.01%
2022/04/2100.000385.00382.500636-0.01%
2022/04/200.1369.5000.00372.000.16300.02%
2022/04/1100.001386.00385.50-1637-0.16%
2022/04/080.2409.0000.00403.000.26430.03%
2022/04/071413.0000.00403.0016510.15%
2022/04/010.1440.5000.00437.500.16540.02%
2022/03/312460.252447.25445.0006700.00%
2022/03/301459.001463.00463.0006750.00%
2022/03/292453.002453.00456.0006690.00%
2022/03/282.3448.222445.00442.000.36670.04%
2022/03/222452.002451.50452.5006270.00%
2022/03/211453.001.1450.91451.50-0.1616-0.02%
2022/03/181435.001444.00443.5006080.00%
2022/03/1700.004.3431.90433.00-4.3579-0.74%
2022/03/1600.001395.00395.00-1543-0.18%
2022/03/152396.752379.00378.0005430.00%
2022/03/142402.002399.50399.0005420.00%
2022/03/111391.001398.00393.5005390.00%
2022/03/1000.000.2393.00383.50-0.2528-0.04%
2022/03/090375.500.2375.00366.00-0.2526-0.04%
2022/03/082375.252364.00362.5005300.00%
2022/03/071375.0000.00376.5015330.19%
2022/03/042407.503.2414.15408.50-1.2530-0.22%
2022/03/030.1383.0000.00391.500.15120.02%
2022/03/011370.0000.00370.0015240.19%
2022/02/241396.5000.00400.0015080.20%
2022/02/2300.002.3422.00422.00-2.3491-0.47%
2022/02/1600.000.2390.50392.00-0.2507-0.04%
2022/02/1500.000.2389.00378.50-0.2519-0.03%
2022/01/240.2361.0000.00348.500.25720.03%
2022/01/040.5430.6700.00424.000.56110.08%
2021/12/300.3428.0000.00433.500.35910.06%
2021/12/2700.000.5420.00416.50-0.5551-0.09%
2021/12/140.1376.0000.00362.000.14930.02%
2021/12/130.1386.0000.00384.500.14820.02%
2021/12/090.3398.0000.00396.500.34710.06%
2021/12/080417.5000.00414.0004620.00%
2021/12/0600.000.3425.56422.00-0.3447-0.07%
2021/11/251402.001.7405.80407.00-0.7368-0.19%
2021/11/2300.001365.50366.00-1325-0.31%
2021/11/1600.001390.00382.50-1298-0.34%
2021/11/1000.001344.50338.00-1228-0.44%
2021/11/091338.005334.60342.00-4223-1.79%
2021/11/085346.503.5346.50346.501.52080.72%
2021/11/030.1301.0000.00314.500.11940.03%
2021/11/020301.0000.00299.0001880.02%
2021/10/261340.001330.00326.0001520.00%
2021/10/2500.001325.00331.00-1139-0.72%
2021/10/1500.001282.00284.50-192-1.08%
2021/10/1400.001281.50284.50-188-1.13%
2021/09/271278.0000.00268.001761.31%
2021/08/101265.0000.00260.001911.09%
2021/07/2900.001283.00292.50-1105-0.95%
2021/07/2800.001284.00283.00-1106-0.94%
2021/07/271294.0000.00290.0011060.94%
2021/07/262310.751318.00306.0011070.93%
2021/07/2300.001278.00296.00-1104-0.96%
2021/07/211264.0000.00263.001981.01%
2021/07/160270.0000.00273.0001010.03%
2021/07/011264.0000.00262.0011120.89%
2021/06/1100.001285.00291.00-1117-0.85%
2021/06/101280.0000.00282.0011190.84%
2021/05/310.1267.0000.00264.000.11350.07%
2021/05/142246.0000.00245.5021541.30%
2021/05/122250.0000.00252.0021641.22%
2021/05/061328.005.5318.08315.00-4.5176-2.55%
2021/05/050.1338.0000.00333.000.11770.06%
2021/04/260.2371.0000.00370.500.22440.08%
2021/04/140.1379.0000.00372.000.12820.04%
2021/04/0900.000.1402.00395.50-0.1285-0.04%
2021/04/080.1399.0000.00400.000.12850.04%
2021/03/311384.0000.00383.0012900.34%
2021/03/1700.001387.00384.00-1305-0.33%
2021/03/161387.0000.00387.0013060.33%
2021/03/1500.001370.00373.50-1304-0.33%
2021/03/1100.003374.17376.50-3305-0.98%
2021/03/090.1377.0000.00373.000.13020.02%
2021/03/050.1385.0000.00381.000.13020.02%
2021/03/030.1396.001396.00400.00-1306-0.31%
2021/02/260.1402.5000.00405.500.13100.02%
2021/02/240.1410.5000.00411.000.13090.03%
2021/02/223421.3300.00419.0033070.98%
2021/02/192421.000.3425.00428.001.73050.56%
2021/02/180.1403.2500.00405.000.13000.03%
2021/02/171403.0000.00403.0013000.33%
2021/02/051.1403.1800.00403.001.12960.37%
2021/02/031.1403.2200.00397.001.12890.38%
2021/02/022.1405.1000.00408.002.12850.72%
2021/01/2900.002418.00417.50-2282-0.71%
2021/01/281448.003445.67437.00-2274-0.73%
2021/01/2700.001466.00462.00-1267-0.37%
2021/01/2600.003462.00472.00-3262-1.14%
2021/01/221460.0000.00459.5012410.41%
穎崴 相關文章
穎崴 相關影音