保勝光學 (6517)-元富-高雄券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
46張
產業
上櫃光電類股▼1.87%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	6	60.80	60.50	-6	882	-0.68%
2024/10/24	0	0.00	1	78.00	77.60	-1	900	-0.11%
2024/10/23	0	0.00	2	81.40	79.90	-2	895	-0.22%
2024/10/16	0	0.00	2	79.50	78.60	-2	853	-0.23%
2024/10/15	4	81.45	5.1	81.58	80.50	-1.1	851	-0.13%
2024/10/14	8	82.29	4	81.20	81.80	4	832	0.48%
2024/10/11	5	80.94	3	82.70	82.30	2	786	0.25%
2024/10/09	0	0.00	2	81.85	83.00	-2	736	-0.27%
2024/10/08	0	0.00	10	76.55	76.20	-10	674	-1.48%
2024/10/01	2	80.90	3	80.00	80.80	-1	679	-0.15%
2024/09/30	3	80.53	1	79.90	79.10	2	666	0.30%
2024/09/27	5	83.52	0	0.00	80.80	5	655	0.76%
2024/09/26	1	82.00	0	0.00	82.30	1	635	0.16%
2024/09/24	11	88.85	0	0.00	86.00	11	581	1.89%
2024/09/23	4	82.45	5	86.52	88.00	-1	453	-0.22%
2024/09/20	3	81.87	2	80.50	80.00	1	412	0.24%
2024/09/19	3	82.03	3	82.80	82.80	0	386	0.00%
2024/08/05	1	58.60	0	0.00	58.50	1	254	0.39%
2024/04/16	0	0.00	1	79.30	77.30	-1	550	-0.18%
2024/04/09	0	0.00	1	82.40	83.90	-1	541	-0.18%
2024/03/27	1	91.20	2	91.90	90.50	-1	478	-0.21%
2024/03/26	1	90.00	0	0.00	85.70	1	403	0.25%
2024/03/25	0.1	87.93	0	0.00	89.10	0.1	333	0.03%
2024/03/18	0	74.80	0	0.00	74.10	0	412	0.00%
2024/02/26	0	0.00	2	83.45	83.10	-2	836	-0.24%
2024/02/20	0	0.00	0.1	83.20	81.90	-0.1	932	-0.01%
2024/02/19	1	84.80	1	83.50	83.40	0	932	0.00%
2024/01/31	0.1	80.30	0	0.00	79.50	0.1	937	0.01%
2024/01/30	1	80.70	0	0.00	80.20	1	936	0.11%
2024/01/18	0	0.00	1	78.10	77.80	-1	930	-0.11%
2024/01/15	1	84.20	1	83.20	83.50	0	924	0.00%
2023/12/27	1	89.40	1	88.00	88.10	0	915	0.00%
2023/12/21	0	0.00	1	91.30	89.70	-1	906	-0.11%
2023/12/20	0	0.00	1	90.40	90.00	-1	901	-0.11%
2023/12/19	1	91.50	0	0.00	91.40	1	895	0.11%
2023/12/18	1	90.80	0	0.00	89.10	1	891	0.11%
2023/12/13	1	98.00	1	97.40	94.10	0	842	0.00%
2023/12/12	7	92.63	2	92.70	96.30	5	737	0.68%
2023/12/11	2	87.30	2	88.50	87.60	0	690	0.00%
2023/11/29	0	0.00	2	98.10	98.00	-2	631	-0.32%
2023/11/28	2	93.60	0	0.00	97.80	2	582	0.34%
2023/11/24	0	0.00	14.1	96.23	96.00	-14.1	556	-2.53%
2023/11/22	0.1	92.60	0	0.00	95.60	0.1	461	0.02%
2023/11/21	0	0.00	1	81.50	87.00	-1	443	-0.23%
2023/11/20	1	75.80	1	79.00	81.60	0	416	0.00%
2023/11/17	2	74.40	2	74.70	75.50	0	402	0.00%
2023/11/15	3	73.50	1	73.60	73.30	2	398	0.50%
2023/11/14	0	0.00	2	73.75	74.00	-2	393	-0.51%
2023/10/30	1	66.30	0	0.00	67.50	1	443	0.23%
2023/10/17	1	67.30	0	0.00	66.50	1	559	0.18%
2023/10/11	1	70.00	0	0.00	69.40	1	614	0.16%
2023/10/06	3	76.77	0	0.00	76.30	3	624	0.48%
2023/10/04	0	0.00	1	76.60	76.10	-1	649	-0.15%
2023/09/28	1	75.80	0	0.00	75.60	1	694	0.14%
2023/09/15	0	0.00	1	80.90	80.70	-1	815	-0.12%
2023/09/13	1	80.30	0	0.00	80.10	1	846	0.12%
2023/08/24	0	0.00	1	79.10	80.00	-1	1,110	-0.09%
2023/08/15	0	0.00	1	79.40	79.20	-1	1,520	-0.07%
2023/07/28	0	0.00	1	85.40	87.00	-1	1,976	-0.05%
2023/07/25	1	90.30	0	0.00	90.50	1	2,066	0.05%
2023/07/21	0	0.00	4	91.60	90.70	-4	2,177	-0.18%
2023/07/20	2	97.20	0	0.00	95.20	2	2,191	0.09%
2023/07/18	1	90.20	0	0.00	89.30	1	2,259	0.04%
2023/07/03	1	103.00	1	101.00	103.00	0	2,178	0.00%
2023/06/27	0	0.00	3	102.50	98.50	-3	2,270	-0.13%
2023/06/16	1	109.00	0	0.00	108.00	1	2,329	0.04%
2023/06/12	2	121.00	1	123.00	121.00	1	2,214	0.05%
2023/06/09	4	133.50	2	134.50	134.00	2	2,176	0.09%
2023/06/08	0	0.00	1	148.00	147.50	-1	2,106	-0.05%
2023/06/07	0	0.00	3	135.00	135.00	-3	2,083	-0.14%
2023/06/06	2	136.50	0	0.00	136.50	2	2,099	0.10%
2023/06/05	0	0.00	2	138.00	139.00	-2	2,122	-0.09%
2023/06/02	2	136.00	0	0.00	136.00	2	2,143	0.09%
2023/05/31	0	0.00	2	142.50	141.50	-2	2,195	-0.09%
2023/05/30	2	140.50	0	0.00	140.50	2	2,240	0.09%
2023/05/29	1	144.50	2	146.00	149.50	-1	2,249	-0.04%
2023/05/26	2	142.50	18	143.29	142.50	-16	2,272	-0.71%
2023/05/25	3	147.17	5.2	150.46	147.00	-2.2	2,292	-0.10%
2023/05/24	12	151.00	5	155.00	151.00	7	2,357	0.30%
2023/05/23	0	0.00	1	153.00	152.00	-1	2,403	-0.04%
2023/05/22	6	155.75	0	0.00	152.00	6	2,433	0.25%
2023/05/19	11.2	169.26	2.1	175.53	157.00	9.2	2,366	0.39%
2023/05/18	0.1	170.17	3	171.33	174.00	-2.9	2,178	-0.13%
2023/05/17	0	0.00	12	154.83	158.50	-12	2,141	-0.56%
2023/05/16	7	144.50	11	147.77	144.50	-4	2,136	-0.19%
2023/05/15	19	142.76	3	148.50	142.00	16	2,120	0.75%
2023/05/12	3	144.50	16.3	139.80	144.50	-13.3	2,079	-0.64%
2023/05/11	10	139.50	8	133.88	135.00	2	2,058	0.10%
2023/05/10	6.2	143.02	0	0.00	143.00	6.2	2,036	0.30%
2023/05/09	11.1	152.41	5	153.80	152.00	6.1	2,008	0.30%
2023/05/08	4	148.13	2	152.50	148.00	2	1,943	0.10%
2023/05/05	2	147.50	0	0.00	143.50	2	1,922	0.10%
2023/05/04	2	140.00	3	142.67	145.00	-1	1,877	-0.05%
2023/05/03	2	136.25	1	142.00	133.00	1	1,825	0.05%
2023/05/02	2	140.50	0	0.00	140.00	2	1,799	0.11%
2023/04/27	0	0.00	1	159.50	152.50	-1	1,726	-0.06%
2023/04/26	1	156.00	0	0.00	156.00	1	1,684	0.06%
2023/04/17	0	0.00	1	155.00	157.00	-1	1,486	-0.07%
2023/04/06	1	144.00	0	0.00	145.50	1	1,582	0.06%
2023/03/31	0	0.00	1	133.00	133.00	-1	1,597	-0.06%
2023/03/30	0	0.00	2	119.00	121.00	-2	1,668	-0.12%
2023/03/29	0	0.00	1	109.50	110.00	-1	1,702	-0.06%
2023/03/28	4	107.00	2	110.00	112.50	2	1,712	0.12%
2023/03/23	1	80.40	10	78.18	85.00	-9	1,684	-0.53%
2023/03/22	0	0.00	10	76.43	77.30	-10	1,621	-0.62%
2023/03/21	0	0.00	4	75.33	76.30	-4	1,609	-0.25%
2023/03/20	1	74.50	0	0.00	74.30	1	1,592	0.06%
2023/03/17	1	73.10	2	73.70	74.50	-1	1,583	-0.06%
2023/03/16	0	0.00	7	69.36	71.90	-7	1,565	-0.45%
2023/03/15	0	0.00	4	67.75	67.70	-4	1,548	-0.26%
2023/03/14	0	0.00	18	67.53	66.50	-18	1,540	-1.17%
2023/03/13	0	0.00	8	68.80	68.50	-8	1,535	-0.52%
2023/03/10	0	0.00	27	72.99	71.80	-27	1,532	-1.76%
2023/03/09	8	78.73	3	78.07	78.10	5	1,506	0.33%
2023/03/08	0	0.00	11	79.44	77.70	-11	1,487	-0.74%
2023/03/07	0	0.00	1	79.70	79.20	-1	1,463	-0.07%
2023/03/06	0	0.00	1	82.00	80.90	-1	1,441	-0.07%
2023/03/03	14	80.66	0	0.00	79.60	14	1,395	1.00%
2023/03/02	1	78.10	0	0.00	81.90	1	1,364	0.07%
2023/03/01	5	76.28	0	0.00	75.10	5	1,306	0.38%
2023/02/23	11	75.26	1	74.80	77.60	10	1,238	0.81%
2023/02/22	13	70.27	0	0.00	76.70	13	1,182	1.10%
2023/02/21	51	67.34	1	67.10	71.20	50	1,097	4.56%
2023/02/20	1	64.30	0	0.00	68.00	1	1,023	0.10%
2023/02/17	2	62.50	0	0.00	62.00	2	954	0.21%
2023/02/14	0	0.00	1.2	66.09	66.20	-1.2	886	-0.14%
2023/02/13	0	0.00	1	60.80	60.80	-1	821	-0.12%
2023/01/12	0.1	54.70	0	0.00	54.50	0.1	725	0.01%
2023/01/03	0.1	58.70	0.1	58.50	57.30	0	632	0.00%
2022/12/28	1.1	61.62	1	60.80	59.50	0.1	601	0.02%
2022/12/27	0	0.00	2	66.25	65.10	-2	569	-0.35%
2022/12/26	1	68.00	0	0.00	66.00	1	548	0.18%
2022/12/23	1	68.00	2	68.40	69.50	-1	519	-0.19%
2022/12/22	2	68.35	1.2	70.17	70.40	0.8	479	0.17%
2022/12/21	0	0.00	1	61.50	64.00	-1	395	-0.25%
2022/12/20	2.2	62.11	0	0.00	60.40	2.2	351	0.63%
2022/12/19	0	0.00	1	66.30	64.20	-1	311	-0.32%
2022/12/16	3	62.33	1	68.00	68.40	2	271	0.74%