達發 (6526)-元富-高雄券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
691
漲跌
▼22
漲幅
-3.09%
成交量
948張
產業
上市半導體類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	719.00	691.00	-1	676	-0.15%
2024/12/19	1	709.00	0	0.00	713.00	1	679	0.15%
2024/12/17	0	0.00	0	740.00	736.00	0	688	0.00%
2024/12/16	0	0.00	1	722.00	709.00	-1	663	-0.15%
2024/12/13	0	0.00	0.1	728.00	722.00	-0.1	636	-0.02%
2024/12/12	0	0.00	0.1	729.00	721.00	-0.1	609	-0.02%
2024/12/05	0	668.00	1	679.00	680.00	-1	547	-0.18%
2024/12/04	4	677.25	13	681.62	677.00	-9	544	-1.65%
2024/12/03	0	0.00	0	650.00	660.00	0	527	0.00%
2024/12/02	0	0.00	0.2	628.74	631.00	-0.2	512	-0.04%
2024/11/28	0	604.00	0	0.00	609.00	0	527	0.00%
2024/11/27	0.1	609.00	0	0.00	606.00	0.1	561	0.02%
2024/11/26	0.2	624.00	1	629.00	624.00	-0.8	561	-0.15%
2024/11/25	0	0.00	0	629.00	630.00	0	558	0.00%
2024/11/12	0.1	610.83	0	0.00	604.00	0.1	577	0.02%
2024/11/06	0	0.00	0	637.00	635.00	0	602	0.00%
2024/11/01	1	614.00	0	0.00	631.00	1	638	0.16%
2024/10/29	0	612.00	0	0.00	616.00	0	654	0.00%
2024/10/28	0	645.00	0	0.00	625.00	0	656	0.00%
2024/10/25	6	651.50	0	0.00	653.00	6	646	0.93%
2024/10/24	1	666.00	1	669.93	652.00	0	657	0.00%
2024/10/23	0	660.00	0	0.00	658.00	0	654	0.00%
2024/10/21	0.1	648.80	7	669.43	664.00	-7	685	-1.01%
2024/10/18	0	636.00	0	0.00	630.00	0	683	0.00%
2024/10/16	0	630.00	0	0.00	629.00	0	710	0.00%
2024/10/15	1	644.86	1.3	636.95	638.00	-0.3	712	-0.04%
2024/10/14	0	621.50	0	0.00	633.00	0	711	0.00%
2024/10/11	1.1	635.10	0	636.00	638.00	1	725	0.14%
2024/10/01	0.3	637.04	0	0.00	625.00	0.3	781	0.03%
2024/09/27	0.1	635.00	0	0.00	631.00	0.1	802	0.01%
2024/09/26	0	0.00	2	648.93	641.00	-2	806	-0.25%
2024/09/20	0	0.00	0	596.00	600.00	0	816	0.00%
2024/09/18	0	573.20	0	0.00	561.00	0	817	0.00%
2024/09/12	0	0.00	1	589.00	586.00	-1	858	-0.12%
2024/09/10	2	573.50	1	572.00	558.00	1	917	0.11%
2024/09/05	0	583.67	0.2	572.00	569.00	-0.1	1,027	-0.01%
2024/09/04	0	593.00	0	0.00	579.00	0	1,027	0.00%
2024/08/28	0	603.00	0	0.00	599.00	0	1,013	0.00%
2024/08/21	20	604.75	20	602.00	606.00	0	1,117	0.00%
2024/08/19	0	615.00	0	0.00	615.00	0	1,180	0.00%
2024/08/16	1	616.00	1	620.00	619.00	0	1,258	0.00%
2024/08/15	6	604.83	1	607.00	605.00	5	1,255	0.40%
2024/08/14	7	599.43	3	601.00	598.00	4	1,262	0.32%
2024/08/09	0.1	569.00	0	0.00	556.00	0.1	1,265	0.01%
2024/08/07	0	555.00	1	539.00	564.00	-1	1,263	-0.08%
2024/08/06	1	514.00	3	533.33	532.00	-2	1,274	-0.16%
2024/08/05	1	533.00	0	0.00	530.00	1	1,268	0.08%
2024/07/31	0	605.00	0	0.00	616.00	0	1,315	0.00%
2024/07/30	0.1	610.00	0	0.00	611.00	0.1	1,330	0.01%
2024/07/22	0	0.00	1	603.00	606.00	-1	1,414	-0.07%
2024/07/19	1.1	639.09	0	0.00	635.00	1.1	1,389	0.08%
2024/07/18	0	665.00	0	0.00	657.00	0	1,400	0.00%
2024/07/16	0.1	696.00	0	0.00	692.00	0.1	1,398	0.00%
2024/07/15	2	694.00	0	0.00	692.00	2	1,418	0.14%
2024/07/12	0	699.00	0	0.00	690.00	0	1,468	0.00%
2024/07/11	0	725.50	0	0.00	721.00	0	1,504	0.00%
2024/07/10	0.1	732.00	0	0.00	741.00	0.1	1,498	0.00%
2024/07/05	0.2	737.00	0	0.00	738.00	0.2	1,482	0.01%
2024/07/04	1	741.13	1	740.00	740.00	0	1,477	0.00%
2024/07/03	0	0.00	0.2	752.00	744.00	-0.2	1,471	-0.01%
2024/07/02	0.2	738.00	0	0.00	734.00	0.2	1,460	0.01%
2024/07/01	0.1	749.00	0	0.00	742.00	0.1	1,455	0.01%
2024/06/27	1	752.00	0	0.00	747.00	1	1,455	0.07%
2024/06/25	0	0.00	0.2	744.00	743.00	-0.2	1,442	-0.01%
2024/06/24	4.1	783.16	3	788.33	752.00	1.1	1,430	0.08%
2024/06/21	2.1	785.95	1	774.00	792.00	1.1	1,410	0.08%
2024/06/20	3	793.00	1	801.00	792.00	2	1,402	0.14%
2024/06/18	1	814.00	1.1	802.54	810.00	-0.1	1,411	0.00%
2024/06/17	0	0.00	0	805.00	805.00	0	1,384	0.00%
2024/06/14	2	803.50	1.1	820.45	809.00	0.9	1,356	0.07%
2024/06/13	0	774.00	0	0.00	786.00	0	1,316	0.00%
2024/06/11	0	0.00	0	738.00	725.00	0	1,279	0.00%
2024/06/07	1	729.00	1	733.00	732.00	0	1,284	0.00%
2024/06/06	2	721.00	2	724.00	726.00	0	1,285	0.00%
2024/06/05	0	715.00	0	0.00	710.00	0	1,286	0.00%
2024/06/03	0.1	709.00	0	706.00	704.00	0.1	1,357	0.01%
2024/05/31	3	725.67	3	709.00	711.00	0	1,351	0.00%
2024/05/30	1	729.01	0	0.00	726.00	1	1,347	0.07%
2024/05/29	0.1	746.00	0	0.00	747.00	0.1	1,347	0.01%
2024/05/28	1	770.00	1	759.00	760.00	0	1,350	0.00%
2024/05/27	2.1	780.61	2	759.00	759.00	0.1	1,364	0.00%
2024/05/24	1	756.00	0	0.00	765.00	1	1,349	0.07%
2024/05/23	1	763.16	1	758.00	760.00	0	1,371	0.00%
2024/05/22	0	0.00	0.1	754.43	762.00	-0.1	1,406	-0.01%
2024/05/17	0	0.00	1	673.00	680.00	-1	1,394	-0.07%
2024/05/16	1	675.00	1	676.00	677.00	0	1,402	0.00%
2024/05/09	1.1	703.29	1.1	688.05	688.00	0	1,433	0.00%
2024/05/08	1.1	679.33	1.1	698.23	695.00	0	1,433	0.00%
2024/05/07	3	673.33	4	675.00	674.00	-1	1,407	-0.07%
2024/05/06	1	671.00	0	0.00	671.00	1	1,402	0.07%
2024/05/03	1	699.00	1	689.00	690.00	0	1,392	0.00%
2024/04/30	1	687.00	1	678.00	681.00	0	1,400	0.00%
2024/04/29	1	665.00	1	672.00	672.00	0	1,347	0.00%
2024/04/24	1	680.00	0	0.00	674.00	1	1,322	0.08%
2024/04/23	0	0.00	0	630.00	631.00	0	1,299	0.00%
2024/04/19	0	666.00	0	0.00	675.00	0	1,282	0.00%
2024/04/18	1	700.00	2	716.91	704.00	-1	1,258	-0.08%
2024/04/17	0	0.00	1.6	674.16	698.00	-1.6	1,205	-0.14%
2024/04/16	1	633.02	3	639.00	635.00	-2	1,149	-0.17%
2024/04/15	3	635.97	1	645.00	630.00	2	1,132	0.18%
2024/04/09	0	0.00	0	655.00	650.00	0	1,127	0.00%
2024/04/02	0	0.00	1	642.00	650.00	-1	1,142	-0.09%
2024/03/29	3	611.68	3	615.67	619.00	0	1,161	0.00%
2024/03/28	2	610.00	0	0.00	611.00	2	1,160	0.17%
2024/03/27	0.1	626.00	0	625.00	624.00	0.1	1,157	0.01%
2024/03/26	2	627.00	2	634.00	625.00	0	1,162	0.00%
2024/03/25	2.1	636.43	1	642.00	631.00	1.1	1,158	0.10%
2024/03/22	0	0.00	2	651.00	648.00	-2	1,152	-0.17%
2024/03/21	1	642.00	2	662.00	640.00	-1	1,151	-0.09%
2024/03/20	2	630.00	1	641.00	626.00	1	1,138	0.09%
2024/03/19	1.2	630.17	2	640.50	629.00	-0.8	1,156	-0.07%
2024/03/18	1	615.00	0	0.00	630.00	1	1,159	0.09%
2024/03/15	0	615.00	0	0.00	614.00	0	1,152	0.00%
2024/03/14	2.1	635.89	1.1	645.57	628.00	1.1	1,152	0.09%
2024/03/13	2	652.52	3	664.00	651.00	-1	1,139	-0.09%
2024/03/12	1.4	659.81	0	0.00	659.00	1.4	1,141	0.12%
2024/03/11	0.2	669.50	0.1	671.00	667.00	0.1	1,140	0.01%
2024/03/08	2.1	681.17	2	671.50	658.00	0.1	1,138	0.01%
2024/03/07	1	715.67	0	0.00	671.00	1	1,107	0.09%
2024/03/01	0	0.00	0.1	684.00	681.00	-0.1	1,054	-0.01%
2024/02/27	0	0.00	1	692.08	693.00	-1	1,038	-0.10%
2024/02/26	0.1	704.00	0	0.00	699.00	0.1	1,035	0.01%
2024/02/23	0	689.00	0.1	680.00	688.00	-0.1	1,036	-0.01%
2024/02/22	0	0.00	3	637.62	650.00	-3	998	-0.30%
2024/02/21	0	598.00	0	0.00	595.00	0	935	0.00%
2024/02/20	2	602.00	0	0.00	598.00	2	936	0.21%
2024/02/19	0	591.00	0	0.00	591.00	0	932	0.00%
2024/02/16	0.1	598.00	1	595.00	600.00	-0.9	954	-0.09%
2024/02/15	0.1	596.00	1	597.00	601.00	-0.9	954	-0.09%
2024/02/05	1	577.00	0	0.00	572.00	1	921	0.11%
2024/02/01	1	569.00	0	0.00	562.00	1	928	0.11%
2024/01/30	1	573.00	0	0.00	579.00	1	988	0.10%
2024/01/25	0	0.00	1	580.00	578.00	-1	968	-0.10%
2024/01/19	0	0.00	1	548.00	538.00	-1	949	-0.11%
2024/01/17	1	517.00	0	0.00	517.00	1	950	0.11%
2024/01/11	0	0.00	9	543.11	541.00	-9	1,086	-0.83%
2024/01/09	0	0.00	1	540.00	539.00	-1	1,082	-0.09%
2024/01/03	3	545.00	0	0.00	544.00	3	1,070	0.28%
2024/01/02	6	550.02	0	0.00	553.00	6	1,063	0.57%
2023/12/28	1	596.00	0	0.00	587.00	1	1,034	0.10%
2023/12/27	0	595.00	1.1	599.63	595.00	-1.1	1,030	-0.10%
2023/12/25	0	0.00	1	565.00	563.00	-1	982	-0.10%
2023/12/19	0	575.00	0	0.00	573.00	0	960	0.00%
2023/12/18	1	573.00	1	571.00	574.00	0	952	0.00%
2023/12/15	0	0.00	2	579.00	578.00	-2	943	-0.22%
2023/12/14	0	0.00	0	565.00	578.00	0	921	0.00%
2023/12/13	0	0.00	0	553.00	554.00	0	898	0.00%
2023/12/12	0	547.00	1	548.00	546.00	-1	886	-0.11%
2023/12/08	0	0.00	0	533.00	529.00	0	863	0.00%
2023/12/07	0	528.00	1	532.00	524.00	-1	856	-0.12%
2023/12/05	0	0.00	1	549.00	543.00	-1	830	-0.12%
2023/12/04	2.1	544.68	0	0.00	542.00	2.1	819	0.26%
2023/11/30	0	0.00	5	551.20	551.00	-5	787	-0.63%
2023/11/29	0	0.00	0.2	538.00	537.00	-0.2	768	-0.03%
2023/11/28	0	0.00	1	530.00	534.00	-1	758	-0.13%
2023/11/27	0	0.00	0.1	543.00	529.00	-0.1	748	-0.01%
2023/11/24	1.1	522.20	0	527.00	533.00	1	721	0.14%
2023/11/22	3	502.97	0	0.00	536.00	3	673	0.45%
2023/11/21	2.1	482.70	1	473.50	493.50	1.1	618	0.18%
2023/11/20	0	0.00	0.1	464.50	465.50	-0.1	577	-0.01%
2023/11/16	3	458.67	0	0.00	462.00	3	560	0.54%
2023/11/15	5	464.59	2	468.25	464.50	3	548	0.55%
2023/11/13	0	455.00	0	0.00	450.50	0	497	0.00%
2023/11/10	0	0.00	1	456.00	456.00	-1	482	-0.21%
2023/11/09	3	450.35	0	453.00	451.00	3	463	0.65%
2023/11/08	0	456.67	0	0.00	454.00	0	451	0.01%
2023/11/07	0	452.39	0	0.00	454.00	0	423	0.01%
2023/11/01	1	414.50	0	0.00	415.00	1	349	0.29%
2023/10/31	0.1	421.79	0	0.00	412.00	0.1	346	0.02%
2023/10/27	0	0.00	1	411.00	420.00	-1	323	-0.31%
2023/10/24	0	419.67	2	415.25	419.00	-2	279	-0.71%
2023/10/23	1	424.50	0	0.00	424.00	1	265	0.38%
2023/10/20	1.2	422.83	0	0.00	436.50	1.2	245	0.49%
2023/10/19	0	417.33	0	0.00	415.00	0	196	0.00%