明達醫 (6527)-元富-高雄券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
84.0
漲跌
▼1.3
漲幅
-1.52%
成交量
17張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	88.20	0	0.00	88.50	1	25	3.92%
2024/12/02	1	88.00	0	0.00	87.90	1	25	3.89%
2024/11/27	1	88.60	0	0.00	88.20	1	26	3.81%
2024/11/25	3	89.53	0	0.00	89.40	3	26	11.29%
2024/11/15	1	89.00	0	0.00	89.20	1	27	3.59%
2024/11/12	1	88.00	0	0.00	89.00	1	28	3.56%
2024/11/11	2	89.90	0	0.00	90.00	2	28	7.02%
2024/11/08	2	89.75	0	0.00	90.40	2	28	6.90%
2024/11/07	2	88.70	0	0.00	88.80	2	28	7.01%
2024/11/06	1	88.60	0	0.00	88.60	1	28	3.45%
2024/10/29	2	87.25	0	0.00	87.10	2	35	5.63%
2024/10/25	1	87.20	0	0.00	87.60	1	35	2.79%
2024/10/23	1	87.50	0	0.00	87.40	1	37	2.70%
2024/10/22	2	88.20	0	0.00	88.10	2	36	5.43%
2024/10/21	3	88.50	0	0.00	88.80	3	37	8.04%
2024/10/18	1	88.50	0	0.00	88.50	1	38	2.62%
2024/10/17	1	88.60	0	0.00	88.60	1	38	2.60%
2024/10/16	1	87.50	0	0.00	90.00	1	38	2.58%
2024/10/14	1	87.00	0	0.00	88.00	1	41	2.40%
2024/10/11	2	88.90	0	0.00	88.70	2	41	4.87%
2024/10/09	1	90.10	0	0.00	91.00	1	42	2.38%
2024/10/08	1	91.00	0	0.00	91.30	1	42	2.37%
2024/10/07	1	91.10	0	0.00	92.00	1	43	2.32%
2024/10/04	1	90.40	0	0.00	91.50	1	43	2.29%
2024/10/01	1	92.30	1	93.90	92.50	0	44	0.00%
2024/09/30	1	92.40	0	0.00	92.30	1	44	2.25%
2024/09/27	1	94.00	0	0.00	93.50	1	45	2.20%
2024/09/25	1	91.30	0	0.00	91.30	1	47	2.12%
2024/09/24	1	90.50	0	0.00	91.20	1	47	2.12%
2024/09/23	2	91.45	0	0.00	91.80	2	47	4.25%
2024/09/20	2	89.00	1.1	90.40	91.40	1	47	2.02%
2024/09/19	2	88.65	0	0.00	89.50	2	45	4.43%
2024/09/16	3	88.53	0	0.00	88.40	3	46	6.51%
2024/09/13	1	88.30	0	0.00	88.20	1	47	2.09%
2024/09/12	2	88.45	0	0.00	88.30	2	48	4.13%
2024/09/10	1	89.10	0	0.00	88.70	1	49	2.02%
2024/09/06	1	88.30	0	0.00	88.30	1	50	1.99%
2024/09/05	1	88.50	0	0.00	88.30	1	50	1.99%
2024/09/02	2	90.05	0	0.00	90.00	2	51	3.90%
2024/08/26	2	88.65	0	0.00	89.00	2	53	3.73%
2024/08/22	1	87.20	0	0.00	87.80	1	53	1.87%
2024/08/21	1	87.50	0	0.00	87.10	1	54	1.84%
2024/08/20	1	88.00	0	0.00	88.20	1	54	1.85%
2024/08/19	3	88.10	0	0.00	87.90	3	53	5.56%
2024/08/15	0	0.00	1	88.80	88.60	-1	53	-1.86%
2024/08/12	1	88.10	0	0.00	88.80	1	53	1.88%
2024/08/09	1	85.70	0	0.00	86.50	1	52	1.90%
2024/08/07	1	84.50	0	0.00	85.00	1	51	1.93%
2024/07/23	1	87.20	0	0.00	87.00	1	44	2.24%
2024/07/18	2	88.25	0	0.00	88.70	2	43	4.61%
2024/07/17	2	89.35	0	0.00	89.10	2	43	4.64%
2024/07/11	3	86.87	0	0.00	87.10	3	42	7.08%
2024/07/08	1	87.10	1	87.90	88.20	0	41	0.00%
2024/07/05	2	86.85	1	87.90	87.90	1	42	2.36%
2024/07/04	2	88.20	0	0.00	88.00	2	42	4.69%
2024/07/03	1	90.00	0	0.00	89.20	1	42	2.33%
2024/06/26	1	86.70	1	88.20	87.80	0	39	0.00%
2024/06/18	1	87.40	0	0.00	87.60	1	37	2.65%
2024/06/14	1	84.50	0	0.00	85.20	1	37	2.65%
2024/06/13	3	84.80	0	0.00	84.70	3	37	7.98%
2024/06/12	1	84.90	0	0.00	84.80	1	37	2.65%
2024/06/07	2	85.10	0	0.00	85.00	2	38	5.15%
2024/06/05	1	85.30	0	0.00	85.10	1	39	2.51%
2024/06/04	2	85.40	0	0.00	86.00	2	40	4.93%
2024/05/31	1	82.00	0	0.00	82.20	1	40	2.49%
2024/05/24	0	0.00	0	81.90	81.90	0	43	-0.01%
2024/04/24	1	78.10	0	0.00	77.60	1	50	1.98%
2024/04/15	0	80.00	0	0.00	79.60	0	48	0.04%
2024/03/08	0	85.00	0	0.00	85.70	0	50	0.03%
2024/02/16	0	0.00	1	86.70	86.60	-1	48	-2.06%
2023/12/25	1	86.30	0	0.00	86.20	1	72	1.38%
2023/11/27	1	87.40	0	0.00	87.90	1	75	1.32%
2023/11/22	1	87.50	0	0.00	87.50	1	79	1.25%
2023/11/15	1	85.60	0	0.00	85.80	1	86	1.15%
2023/10/31	1	87.30	0	0.00	85.20	1	129	0.77%
2023/10/30	1	88.00	0	0.00	87.30	1	134	0.74%
2023/10/25	1	87.00	0	0.00	87.00	1	154	0.65%
2023/10/17	1	85.00	0	0.00	85.10	1	302	0.33%
2023/10/13	1	86.50	0	0.00	86.00	1	393	0.25%
2023/10/12	1	87.30	0	0.00	87.30	1	429	0.23%
2023/10/11	6	88.72	0	0.00	87.50	6	449	1.34%
2023/10/06	3	89.40	0	0.00	89.30	3	452	0.66%
2023/10/05	1	89.80	0	0.00	89.50	1	453	0.22%
2023/10/04	2	90.00	0	0.00	89.70	2	455	0.44%
2023/10/03	0	0.00	1	92.00	91.90	-1	454	-0.22%
2023/09/28	1	87.90	0	0.00	88.00	1	453	0.22%
2023/09/27	2	87.65	0	0.00	88.90	2	454	0.44%
2023/09/26	1	87.50	0	0.00	87.50	1	454	0.22%
2023/09/20	1	86.60	0	0.00	86.40	1	462	0.22%
2023/09/19	2	88.10	0	0.00	87.00	2	469	0.43%
2023/09/05	0	0.00	0.1	89.50	90.00	-0.1	485	-0.02%
2023/08/30	0	0.00	0.1	90.70	91.30	-0.1	491	-0.01%
2023/08/28	3	86.53	0	0.00	86.50	3	489	0.61%
2023/08/25	1	86.80	1	87.40	87.40	0	490	0.00%
2023/08/24	1	86.00	0	0.00	86.20	1	491	0.20%
2023/08/16	1	85.20	1	86.80	89.00	0	518	0.00%
2023/08/14	1	85.80	1	86.80	86.80	0	523	0.00%
2023/08/09	1	91.80	1.1	93.87	92.00	-0.1	526	-0.02%
2023/08/08	1	91.50	0	0.00	91.50	1	534	0.19%
2023/08/04	0	0.00	1	94.50	93.60	-1	555	-0.18%
2023/08/02	1	90.00	0	0.00	90.80	1	570	0.18%
2023/07/31	0	0.00	4	100.88	98.40	-4	611	-0.65%
2023/07/27	0	0.00	2	104.00	103.00	-2	629	-0.32%
2023/07/26	4	107.62	0	0.00	106.00	4	636	0.63%
2023/07/25	2	113.00	3	116.50	117.00	-1	618	-0.16%
2023/07/21	3	116.83	1	116.00	114.00	2	581	0.34%
2023/07/20	3	116.33	0	0.00	119.00	3	555	0.54%
2023/07/18	2	106.75	0	0.00	103.50	2	479	0.42%
2023/07/17	1	100.50	1	100.50	100.50	0	438	0.00%
2023/07/14	0	0.00	8	89.11	91.60	-8	406	-1.97%
2023/07/13	0	0.00	1	84.30	84.00	-1	396	-0.25%
2023/07/03	0	0.00	1	81.90	82.00	-1	426	-0.23%
2023/06/27	0	0.00	1	84.40	84.60	-1	427	-0.23%
2023/06/19	1	81.70	0	0.00	81.60	1	445	0.22%
2023/06/16	0	0.00	1	82.10	82.80	-1	446	-0.22%
2023/06/15	2	80.85	0	0.00	80.70	2	449	0.44%
2023/06/14	2	81.20	0	0.00	81.20	2	449	0.44%
2023/06/12	2	79.85	0	0.00	80.10	2	450	0.44%
2023/06/08	1	80.70	0	0.00	80.80	1	453	0.22%
2023/06/01	1	81.00	0	0.00	80.70	1	483	0.21%
2023/05/29	1	80.80	0	0.00	81.00	1	525	0.19%
2023/05/26	2	81.70	1	81.20	81.20	1	533	0.19%
2023/05/25	2	82.60	0	0.00	85.10	2	523	0.38%
2023/05/22	0	0.00	1	78.00	78.10	-1	513	-0.19%
2023/05/18	0	0.00	5	79.80	78.50	-5	501	-1.00%
2023/05/17	5	79.60	0	0.00	79.80	5	497	1.00%
2023/05/12	0.1	80.80	0	0.00	80.00	0.1	484	0.02%
2023/05/08	1	93.30	0	0.00	93.30	1	425	0.24%
2023/04/18	0	0.00	1	84.70	82.70	-1	297	-0.34%
2023/04/12	0	0.00	1	75.00	75.50	-1	258	-0.39%
2023/04/11	1	74.50	0	0.00	74.10	1	253	0.39%
2023/03/09	0	0.00	1	73.80	76.80	-1	191	-0.52%
2023/03/08	1	72.30	0	0.00	73.30	1	177	0.56%
2023/02/23	2	61.10	0	0.00	60.80	2	113	1.76%
2023/02/09	1	57.10	0	0.00	57.50	1	133	0.75%
2023/02/08	1	58.00	0	0.00	57.90	1	132	0.75%
2023/02/03	1	57.30	0	0.00	56.90	1	132	0.75%
2023/02/02	1	57.00	0	0.00	57.60	1	131	0.76%
2023/01/31	3	56.60	0	0.00	56.60	3	132	2.26%
2023/01/12	1	53.50	0	0.00	53.10	1	125	0.80%
2023/01/09	1	51.70	0	0.00	52.00	1	128	0.78%
2022/12/27	1	52.10	0	0.00	52.10	1	141	0.71%
2022/12/22	1	51.00	0	0.00	50.70	1	145	0.69%
2022/12/21	1	51.10	0	0.00	51.00	1	148	0.67%
2022/12/20	1	52.00	0	0.00	51.30	1	149	0.67%
2022/12/19	1	53.70	0	0.00	53.70	1	157	0.64%
2022/12/16	1	54.20	0	0.00	54.20	1	159	0.63%
2022/12/15	1	54.70	0	0.00	54.70	1	160	0.62%
2022/12/14	1	54.70	0	0.00	54.70	1	161	0.62%
2022/12/09	1	57.00	0	0.00	57.10	1	168	0.59%
2022/12/08	1	57.00	0	0.00	57.10	1	180	0.55%
2022/12/07	1	56.00	1	57.50	57.00	0	188	0.00%
2022/12/02	1	56.00	0	0.00	54.80	1	196	0.51%
2022/12/01	1	56.30	0	0.00	56.10	1	202	0.49%
2022/11/30	5	56.72	0	0.00	56.20	5	227	2.19%
2022/11/25	1	57.00	0	0.00	57.10	1	250	0.40%
2022/11/24	1	57.20	0	0.00	57.00	1	253	0.39%
2022/11/22	1	56.30	0	0.00	55.80	1	254	0.39%
2022/11/17	2	53.70	0	0.00	54.50	2	267	0.75%
2022/11/16	1	53.00	0	0.00	53.80	1	273	0.37%
2022/11/14	2	51.05	0	0.00	51.60	2	290	0.69%
2022/11/11	1	51.00	0	0.00	52.20	1	301	0.33%
2022/11/09	2	46.70	0	0.00	47.15	2	330	0.61%
2022/10/31	1	41.30	0	0.00	41.20	1	399	0.25%
2022/10/28	1	40.90	0	0.00	40.60	1	417	0.24%
2022/10/20	2	41.93	1	42.15	42.10	1	559	0.18%
2022/10/19	1	42.85	0	0.00	42.90	1	585	0.17%
2022/10/18	1	42.20	0	0.00	42.25	1	594	0.17%
2022/10/17	1	41.15	0	0.00	41.80	1	598	0.17%
2022/10/14	1	43.05	0	0.00	43.05	1	596	0.17%
2022/10/13	1	42.30	0	0.00	41.75	1	596	0.17%
2022/10/07	1	46.00	2	46.20	45.70	-1	599	-0.17%
2022/10/06	1	46.00	0	0.00	46.15	1	602	0.17%
2022/10/05	7	47.22	0	0.00	46.75	7	611	1.15%
2022/10/04	2	47.15	0	0.00	47.05	2	618	0.32%
2022/09/30	3	45.93	1	47.70	47.30	2	614	0.33%
2022/09/28	4	46.48	0	0.00	45.70	4	610	0.66%
2022/09/14	0	0.00	1	61.80	63.80	-1	558	-0.18%
2022/09/06	1	65.10	4	63.90	62.50	-3	527	-0.57%
2022/09/05	5	62.02	0	0.00	63.90	5	500	1.00%
2022/08/29	0	0.00	6	57.70	57.40	-6	467	-1.28%
2022/08/25	0	0.00	1	62.10	59.80	-1	459	-0.22%
2022/08/23	6	62.65	1	62.90	62.20	5	440	1.14%
2022/08/22	1	64.60	0	0.00	64.60	1	432	0.23%
2022/08/16	1	62.00	0	0.00	62.00	1	374	0.27%
2022/08/12	0	0.00	2	57.60	57.10	-2	347	-0.58%
2022/08/11	2	57.70	0	0.00	57.60	2	342	0.58%
2022/08/01	0	0.00	1	73.80	73.80	-1	201	-0.50%
2022/07/29	0	0.00	1	65.20	67.10	-1	159	-0.63%
2022/07/27	1	62.70	0	0.00	62.70	1	123	0.81%
2022/07/22	0	0.00	1	52.80	55.40	-1	70	-1.43%
2022/07/20	1	50.50	1	50.90	50.70	0	63	0.00%
2022/07/15	1	48.35	1	49.50	52.00	0	56	0.00%
2022/07/12	0	0.00	1	47.95	48.50	-1	36	-2.77%
2022/06/16	1	46.60	0	0.00	46.85	1	27	3.59%
2022/06/14	1	46.50	0	0.00	46.60	1	27	3.62%
2022/06/06	0	0.00	1	46.80	46.75	-1	26	-3.81%
2022/06/02	0	0.00	1	46.90	46.75	-1	26	-3.74%
2022/05/30	2	46.20	1	46.60	46.85	1	26	3.72%
2022/05/27	1	46.00	1	46.30	46.50	0	25	0.00%
2022/05/26	1	46.00	0	0.00	46.10	1	25	3.93%
2022/05/25	1	46.00	2	46.38	46.40	-1	25	-3.93%
2022/05/24	1	46.00	0	0.00	46.35	1	25	3.93%
2022/05/23	0	0.00	1	46.35	46.30	-1	25	-3.93%
2022/05/18	1	46.00	1	46.35	46.20	0	26	0.00%
2022/05/16	1	45.90	1	46.30	46.20	0	27	0.00%
2022/05/13	1	45.85	1	46.20	46.30	0	27	0.00%
2022/05/12	1	45.90	0	0.00	46.15	1	27	3.65%
2022/05/11	1	46.00	0	0.00	46.25	1	26	3.71%
2022/05/10	0	0.00	1	46.30	46.20	-1	27	-3.67%
2022/05/04	0	0.00	1	46.50	46.70	-1	25	-3.92%
2022/05/03	0	0.00	1	46.00	46.50	-1	25	-3.87%
2022/04/07	1	47.30	0	0.00	47.15	1	34	2.92%
2022/03/29	0	0.00	1	47.70	47.80	-1	36	-2.73%
2022/03/28	0	0.00	1	47.80	47.60	-1	36	-2.74%
2022/03/25	1	47.40	0	0.00	47.70	1	36	2.76%
2022/03/23	0	0.00	1	47.70	47.70	-1	36	-2.74%
2022/03/21	1	47.20	1	47.55	47.70	0	36	0.00%
2022/03/18	1	47.20	1	47.80	47.55	0	37	0.00%
2022/03/17	0	0.00	1	47.50	47.50	-1	37	-2.69%
2022/03/15	0	0.00	1	46.50	46.70	-1	37	-2.69%
2022/03/11	1	46.20	0	0.00	46.40	1	36	2.72%
2022/03/09	0	0.00	1	46.50	46.50	-1	35	-2.79%
2022/03/08	1	46.20	1	46.50	46.00	0	36	0.00%
2022/03/07	1	46.20	1	46.90	46.50	0	36	0.00%
2022/02/10	1	47.50	1	47.90	47.75	0	41	0.00%
2022/02/09	1	47.50	1	47.85	47.75	0	41	0.00%
2022/01/17	2	47.60	2	47.98	47.50	0	41	0.00%
2022/01/11	1	47.65	0	0.00	47.65	1	41	2.40%
2022/01/10	1	47.65	1	48.00	48.05	0	41	0.00%
2022/01/07	0	0.00	1	48.00	47.95	-1	40	-2.44%
2022/01/06	4	47.58	3	47.98	48.05	1	40	2.47%
2022/01/05	1	47.65	1	48.00	47.95	0	39	0.00%
2022/01/03	1	47.70	1	48.00	47.95	0	39	0.00%
2021/12/30	2	47.53	2	47.93	47.95	0	38	0.00%
2021/12/29	1	47.50	2	47.90	48.00	-1	37	-2.68%
2021/12/28	2	47.50	3	47.85	47.85	-1	36	-2.74%
2021/12/27	3	47.40	0	0.00	47.75	3	36	8.31%
2021/12/24	1	47.40	4	47.83	47.80	-3	35	-8.42%
2021/12/23	1	47.40	0	0.00	47.75	1	35	2.84%
2021/12/22	1	47.40	2	47.75	47.65	-1	35	-2.83%
2021/12/21	2	47.35	1	47.70	47.30	1	35	2.82%
2021/12/20	2	47.38	0	0.00	47.70	2	35	5.70%
2021/12/17	3	47.55	0	0.00	47.85	3	35	8.57%
2021/12/15	5	47.50	0	0.00	47.80	5	34	14.42%
2021/12/14	3	47.35	0	0.00	48.00	3	34	8.67%
2021/12/13	2	47.43	0	0.00	47.75	2	34	5.87%
2021/12/10	2	47.30	0	0.00	47.70	2	33	5.90%
2021/12/08	1	47.40	1	47.80	47.40	0	34	0.00%
2021/12/07	1	47.30	0	0.00	47.45	1	33	2.95%
2021/12/06	1	47.40	0	0.00	47.35	1	33	2.99%
2021/12/03	2	47.53	2	47.93	47.70	0	33	0.00%
2021/12/02	1	47.50	2	47.90	47.75	-1	33	-2.96%
2021/12/01	1	47.50	0	0.00	47.95	1	33	3.01%
2021/11/26	0	0.00	1	48.00	48.05	-1	33	-2.94%
2021/11/25	1	47.70	0	0.00	48.00	1	33	2.95%
2021/11/22	1	47.50	1	48.00	48.20	0	33	0.00%
2021/11/17	0	0.00	2	47.60	47.75	-2	30	-6.53%
2021/11/15	2	47.20	0	0.00	47.45	2	30	6.51%
2021/11/10	1	47.40	1	47.80	47.55	0	29	0.00%
2021/11/05	1	47.40	0	0.00	47.75	1	27	3.59%
2021/11/04	0	0.00	1	47.80	47.85	-1	27	-3.61%
2021/11/03	1	47.40	1	47.80	47.80	0	27	0.00%
2021/11/02	1	47.35	2	47.65	47.80	-1	26	-3.77%
2021/11/01	1	47.10	0	0.00	47.35	1	26	3.72%
2021/10/29	0	0.00	1	47.55	47.65	-1	26	-3.73%
2021/10/28	1	47.10	0	0.00	47.55	1	27	3.58%
2021/10/27	0	0.00	1	47.50	47.60	-1	28	-3.55%
2021/10/26	1	47.10	0	0.00	47.10	1	28	3.56%
2021/10/25	1	47.10	1	47.50	47.25	0	27	0.00%
2021/10/22	1	47.25	2	47.63	47.65	-1	27	-3.64%
2021/10/21	1	47.20	0	0.00	47.60	1	27	3.62%
2021/10/20	2	47.30	2	47.85	47.80	0	27	0.00%
2021/10/19	1	47.40	1	48.10	47.20	0	26	0.00%
2021/10/18	1	47.80	0	0.00	47.25	1	26	3.71%
2021/10/15	1	48.00	1	48.40	48.25	0	27	0.00%
2021/10/12	1	48.00	1	48.30	48.45	0	29	0.00%
2021/10/08	0	0.00	1	47.80	48.25	-1	30	-3.33%
2021/10/06	1	47.40	0	0.00	47.60	1	30	3.31%
2021/10/01	0	0.00	1	48.00	47.55	-1	30	-3.27%
2021/09/30	2	47.63	1	48.10	47.85	1	30	3.28%
2021/09/28	1	47.55	0	0.00	48.05	1	30	3.30%
2021/09/16	3	48.05	0	0.00	48.10	3	31	9.43%
2021/09/15	4	48.23	0	0.00	48.15	4	33	12.08%
2021/09/14	4	48.33	0	0.00	48.90	4	34	11.58%
2021/09/13	6	48.55	0	0.00	48.50	6	35	17.09%
2021/09/10	1	48.20	1	48.60	48.65	0	34	0.00%
2021/09/09	1	47.80	0	0.00	48.50	1	35	2.85%
2021/09/08	2	48.00	0	0.00	48.10	2	35	5.67%
2021/09/07	3	48.17	0	0.00	48.30	3	34	8.62%
2021/09/03	1	48.00	0	0.00	48.50	1	35	2.84%
2021/09/02	2	49.05	0	0.00	49.75	2	35	5.70%
2021/09/01	1	49.00	0	0.00	49.40	1	35	2.84%
2021/08/31	2	49.05	1	49.40	49.40	1	35	2.85%
2021/08/27	1	49.00	1	49.50	49.55	0	34	0.00%
2021/08/26	4	48.78	0	0.00	49.45	4	35	11.30%
2021/08/25	1	48.35	0	0.00	48.90	1	36	2.78%
2021/08/24	1	48.30	0	0.00	48.30	1	36	2.73%
2021/08/23	1	48.20	0	0.00	48.90	1	37	2.70%
2021/08/04	0	0.00	2	50.50	50.10	-2	39	-5.10%
2021/06/08	2	49.90	0	0.00	49.85	2	70	2.85%
2020/06/08	0	0.00	1	55.00	54.60	-1	149	-0.67%
2020/04/30	0	0.00	2	54.00	53.50	-2	117	-1.71%
2020/04/27	1	53.40	0	0.00	54.00	1	112	0.89%
2020/04/20	1	49.05	2	49.85	51.20	-1	106	-0.94%
2020/04/17	0	0.00	1	49.20	49.30	-1	104	-0.96%
2020/04/14	0	0.00	1	47.20	47.00	-1	104	-0.96%
2020/04/09	0	0.00	1	48.40	47.55	-1	111	-0.89%
2020/04/08	0	0.00	1	47.40	47.35	-1	114	-0.88%
2020/04/06	0	0.00	1	46.35	45.90	-1	127	-0.78%
2020/04/01	0	0.00	1	46.20	46.30	-1	141	-0.71%
2020/03/19	0	0.00	1	41.05	40.85	-1	173	-0.58%
2020/03/12	0	0.00	1	55.70	54.50	-1	172	-0.58%
2020/02/18	1	67.90	0	0.00	67.70	1	167	0.60%
2020/01/30	1	68.70	0	0.00	68.00	1	170	0.59%
2020/01/15	3	73.20	0	0.00	72.70	3	159	1.88%
2020/01/14	1	73.20	0	0.00	73.00	1	158	0.63%
2020/01/13	2	72.50	0	0.00	72.80	2	157	1.27%
2020/01/08	1	72.00	0	0.00	72.10	1	153	0.65%
2020/01/02	2	78.35	0	0.00	77.80	2	141	1.41%
2019/12/27	1	80.50	0	0.00	80.50	1	120	0.83%