• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.7
  • 漲幅
    -0.98%
  • 成交量
    1,642張
  • 產業
    上櫃 通信網路類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20171.101072.4071.00-910,407-0.09%
2024/12/191371.85571.5671.70810,4720.08%
2024/12/181.172.52172.2072.300.110,5390.00%
2024/12/17272.3500.0073.30210,6420.02%
2024/12/16876.1400.0072.00810,9620.07%
2024/12/13579.20378.9078.90211,2880.02%
2024/12/11176.70177.1077.30012,5110.00%
2024/12/10477.2800.0076.20412,9890.03%
2024/12/09379.7000.0079.40313,3140.02%
2024/12/06479.58179.1178.90313,3740.02%
2024/12/051081.19380.9380.80713,3740.05%
2024/12/04381.03581.9083.00-213,390-0.01%
2024/12/03179.90278.7079.80-113,245-0.01%
2024/12/02176.5000.0076.50113,1480.01%
2024/11/29475.85175.0075.00313,1920.02%
2024/11/28080.10279.0580.30-212,956-0.02%
2024/11/25076.66176.9075.30-112,748-0.01%
2024/11/2100.00273.3071.90-212,588-0.02%
2024/11/201375.791375.0172.70012,5720.00%
2024/11/1900.00273.6074.60-212,551-0.02%
2024/11/18473.60374.3372.60112,5570.01%
2024/11/15375.9000.0075.60312,5400.02%
2024/11/141079.11879.6177.90212,4520.02%
2024/11/13679.40380.8079.20312,3540.02%
2024/11/12279.10479.0079.00-212,266-0.02%
2024/11/11183.10182.0081.50012,1940.00%
2024/11/08581.98681.6382.60-112,076-0.01%
2024/11/07281.15183.1080.50111,8030.01%
2024/11/06182.40181.5081.30011,6580.00%
2024/11/05983.64983.3282.30011,5540.00%
2024/11/041474.831976.5082.80-510,879-0.05%
2024/11/01274.051473.2975.30-1210,668-0.11%
2024/10/301374.0210.274.9873.402.810,5260.03%
2024/10/29374.80376.0075.50010,4570.00%
2024/10/281378.30175.1074.801210,3620.12%
2024/10/25884.271383.1282.10-510,206-0.05%
2024/10/24181.50679.8579.60-59,985-0.05%
2024/10/232383.69783.9683.80169,8790.16%
2024/10/222.281.48780.4380.40-4.89,630-0.05%
2024/10/21380.70379.9079.3009,5520.00%
2024/10/18680.7000.0079.2069,4990.06%
2024/10/17384.37186.5083.5029,3430.02%
2024/10/16684.88785.0184.80-19,095-0.01%
2024/10/15383.20383.8382.0008,8320.00%
2024/10/14185.00281.7583.80-18,557-0.01%
2024/10/11482.78280.5080.3028,2460.02%
2024/10/096.182.991082.8981.90-3.98,146-0.05%
2024/10/081684.562184.6981.10-57,643-0.07%
2024/10/071281.271383.6785.50-17,121-0.01%
2024/10/041476.09477.8077.80106,8560.15%
2024/10/013368.824569.0170.80-126,586-0.18%
2024/09/302664.522065.3264.4066,0360.10%
2024/09/272264.772265.4164.0005,7830.00%
2024/09/25159.6000.0059.7015,3230.02%
2024/09/241060.24159.4059.4095,2960.17%
2024/09/2300.001962.1462.40-195,224-0.36%
2024/09/201463.961063.2061.5045,1840.08%
2024/09/19663.223363.8664.50-275,112-0.53%
2024/09/183966.443765.6864.0025,1640.04%
2024/09/163665.432366.1466.60134,8750.27%
2024/09/13663.12963.5664.50-34,475-0.07%
2024/09/123062.491962.7363.50114,0780.27%
2024/09/113457.103158.6161.1033,1090.10%
2024/09/103756.856156.9155.60-242,613-0.92%
2024/09/09150.92453.7554.40-32,237-0.13%
2024/09/06150.90350.9750.40-22,132-0.09%
2024/09/05653.43752.2152.00-12,099-0.05%
2024/09/043553.78553.8653.30301,9661.52%
2024/09/03451.9800.0051.9041,7980.22%
2024/09/02253.79652.6051.40-41,728-0.23%
2024/08/3000.00150.2049.25-11,549-0.06%
2024/08/2300.00745.6746.10-71,475-0.47%
2024/08/22346.10246.7045.9011,4840.07%
2024/08/21546.33047.2046.9051,5070.33%
2024/08/20046.9000.0046.3501,5160.00%
2024/08/19543.8400.0043.6551,4750.34%
2024/07/2900.00146.7044.35-11,513-0.07%
2024/07/19149.2000.0049.3511,7020.06%
2024/07/17152.5000.0053.8011,6650.06%
2024/07/16254.2000.0052.3021,6220.12%
2024/07/15156.6000.0054.8011,5770.06%
2024/07/1200.00454.9455.10-41,504-0.27%
2024/07/11457.6000.0055.9041,4470.28%
2024/07/1000.00853.4053.90-81,255-0.64%
2024/07/09249.5000.0049.0021,2120.16%
2024/07/0400.00150.2049.55-11,223-0.08%
2024/07/03150.0000.0049.7511,2280.08%
2024/07/0200.00149.2049.00-11,227-0.08%
2024/06/28550.8000.0050.6051,2320.41%
2024/06/26252.00651.0752.10-41,218-0.33%
2024/06/25250.1000.0050.0021,1850.17%
2024/06/24552.46151.6051.0041,1910.34%
2024/06/21350.70252.2553.6011,1580.09%
2024/06/191549.172148.8947.85-61,244-0.48%
2024/06/18648.9800.0048.2061,2530.48%
2024/06/171049.201048.7048.7001,2750.00%
2024/05/272051.902051.6352.0002,1120.00%
2024/05/242050.752051.4550.5002,1830.00%
2024/05/222050.132149.9750.00-12,648-0.04%
2024/05/161050.611049.7548.2503,2550.00%
2024/05/15349.35448.9349.50-13,410-0.03%
2024/05/14347.65247.6547.6513,5100.03%
2024/05/08450.53450.3649.4004,3110.00%
2024/05/07650.60550.1449.4014,3590.02%
2024/04/30252.4000.0050.8024,4290.05%
2024/04/2900.00151.2051.50-14,441-0.02%
2024/04/26150.30151.4051.1004,4000.00%
2024/04/24644.73544.7044.7514,3160.02%
2024/04/171246.831746.5546.75-54,816-0.10%
2024/04/1600.00145.4045.55-14,815-0.02%
2024/04/10153.00252.1053.50-14,775-0.02%
2024/04/09251.4000.0051.4024,7490.04%
2024/04/011053.201153.8553.30-14,732-0.02%
2024/03/2900.00152.5052.50-14,725-0.02%
2024/03/2700.00154.9053.70-14,723-0.02%
2024/03/26958.67755.3353.8024,7080.04%
2024/03/251056.001256.1259.60-24,560-0.04%
2024/03/2200.00154.1055.00-14,474-0.02%
2024/03/2100.00454.0353.60-44,429-0.09%
2024/03/191056.581055.5055.3004,4200.00%
2024/03/18055.30156.2056.10-14,388-0.02%
2024/03/15355.90157.2055.2024,4030.05%
2024/03/14757.33456.0057.1034,4330.07%
2024/03/13255.9500.0055.8024,3340.05%
2024/03/12155.30155.2055.0004,2370.00%
2024/03/11250.3000.0051.4024,1750.05%
2024/03/0800.002051.7549.20-204,172-0.48%
2024/03/073653.741654.4953.40204,1610.48%
2024/03/042253.842155.1455.0014,2840.02%
2024/03/01152.80252.3552.50-14,274-0.02%
2024/02/27157.10156.0053.5004,2960.00%
2024/02/26458.053558.9956.90-314,703-0.66%
2024/02/2310155.859555.9854.5064,5130.13% 大買/
2024/02/223056.06354.8455.70274,3720.62%
2024/02/214252.746353.5456.50-214,116-0.51%
2024/02/201751.46251.9551.40153,9220.38%
2024/02/164252.043152.7552.80113,8440.29%
2024/02/15350.80150.9050.8023,7210.05%
2024/02/0500.00250.8549.00-23,657-0.05%
2024/02/02451.45253.1549.8523,6640.05%
2024/02/01152.80152.3051.8003,7620.00%
2024/01/311047.951348.1351.40-33,533-0.08%
2024/01/291045.441345.6345.70-33,323-0.09%
2024/01/2500.00144.6044.05-13,277-0.03%
2024/01/2400.001046.0045.35-103,280-0.30%
2024/01/231446.851447.2046.0003,2890.00%
2024/01/221045.4800.0045.45103,2780.31%
2024/01/1900.00544.9144.90-53,295-0.15%
2024/01/16848.65848.8748.3003,2890.00%
2024/01/15148.1000.0047.9013,2290.03%
2024/01/12648.39448.6048.1023,4870.06%
2024/01/111342.301043.4544.8533,8920.08%
2024/01/0900.00841.4341.95-84,470-0.18%
2024/01/04244.3000.0043.3524,7720.04%
2023/12/2900.00243.5043.70-25,099-0.04%
2023/12/281045.331045.0244.1505,0980.00%
2023/12/22147.30145.8045.3005,1480.00%
2023/12/2100.00247.4547.00-25,195-0.04%
2023/12/20348.4000.0048.3035,3140.06%
2023/12/19148.50148.0048.0005,3580.00%
2023/12/15249.2000.0048.2025,3600.04%
2023/12/14450.20151.0049.8035,3670.06%
2023/12/11252.80253.2053.6005,3910.00%
2023/12/0800.00550.6651.00-55,241-0.10%
2023/12/0600.00251.7051.20-25,170-0.04%
2023/12/01153.501254.2253.60-115,117-0.21%
2023/11/291154.66854.8154.5034,9980.06%
2023/11/281052.20352.8052.8074,8570.14%
2023/11/2700.00549.2249.20-54,776-0.10%
2023/11/24551.9000.0051.2054,7400.11%
2023/11/22153.6000.0055.6014,1830.02%
2023/11/21549.02949.1450.60-44,059-0.10%
2023/11/1600.00145.1044.85-13,971-0.03%
2023/11/15346.85246.5545.8013,9520.03%
2023/11/141045.07444.6546.4563,9040.15%
2023/11/1300.00244.9044.25-23,854-0.05%
2023/11/10646.52746.5844.60-13,806-0.03%
2023/11/09754.2400.0049.5073,7170.19%
2023/11/08249.50252.2554.0003,4370.00%
2023/11/07154.1000.0054.5013,3420.03%
2023/11/06154.60453.8553.80-33,313-0.09%
2023/11/02352.23252.5052.4013,2740.03%
2023/11/0100.00251.0051.50-23,259-0.06%
2023/10/31248.5000.0048.2023,2440.06%
2023/10/27253.0000.0052.0023,2140.06%
2023/10/26454.00555.5053.60-13,190-0.03%
2023/10/25354.9000.0055.1033,1730.09%
2023/10/24055.60754.8057.00-73,150-0.22%
2023/10/23454.65252.4052.0023,0930.06%
2023/10/20557.04757.1657.20-23,040-0.07%
2023/10/192157.831756.7857.0042,7050.15%
2023/10/18649.191450.1854.60-82,137-0.37%
2023/10/172250.75550.3849.70172,1020.81%
2023/10/16145.86547.5048.05-41,837-0.22%
2023/10/13043.0500.0043.7001,7560.00%
2023/10/12340.73240.6839.7511,6620.06%
2023/10/11643.54440.6938.9521,5660.13%
2023/10/06041.200.140.4041.80-0.11,387-0.01%
2023/10/05037.3000.0038.0001,2780.00%
2023/10/0400.00434.6934.55-41,219-0.33%
2023/10/03436.2000.0035.3541,2170.33%
2023/10/021034.581134.7335.00-11,189-0.08%
2023/09/26037.3300.0036.3001,1370.00%
2023/09/251537.711637.2635.65-11,075-0.09%
2023/09/22335.05335.6536.8509480.00%
2023/09/20435.33434.7033.9008920.00%
2023/09/18235.05235.2834.8008470.00%
2023/09/15034.3000.0033.0008100.00%
2023/09/14134.10134.4034.4507580.00%
2023/09/06031.8000.0031.8506960.00%
2023/08/3000.00129.5529.50-1670-0.15%
2023/08/24031.1500.0030.0506520.00%
2023/08/07131.00130.2030.5505910.00%
2023/08/04129.6500.0030.5515860.17%
2023/07/212.138.66338.1237.50-0.9522-0.18%
2023/07/206.136.79040.6038.3064541.33%
2023/07/19036.7500.0036.9502500.00%
2023/07/17030.5500.0030.5501090.00%
2023/03/0600.00125.3025.40-1108-0.92%
2023/03/01125.0500.0025.1511060.94%
2022/11/2900.00122.7023.55-1328-0.30%
2022/09/2000.00125.0024.90-1756-0.13%
2022/08/2600.00228.0028.00-2686-0.29%
2022/08/24227.25327.8027.60-1604-0.17%
2022/08/22328.30128.2528.0025270.38%
2022/08/191130.231028.8528.8515050.20%
2022/08/18128.50327.0028.85-2380-0.53%
2022/08/17326.0000.0026.2532641.13%
2022/08/0500.00524.5024.60-5154-3.24%
2022/08/0400.00323.3523.50-3138-2.16%
2022/08/01323.1800.0023.1531162.58%
2022/06/2400.00120.2020.10-1231-0.43%
2022/05/2700.00121.0020.90-1228-0.44%
2022/01/0500.00223.7023.50-2809-0.25%
2021/12/08126.1500.0026.0019280.11%
2021/12/07329.0700.0027.0038920.34%
2021/12/0200.001027.2027.20-10572-1.75%
2021/11/2400.00121.8522.30-1481-0.21%
2021/11/2200.00222.3022.70-2477-0.42%
2021/11/1700.00123.2023.20-1465-0.21%
2021/10/2100.001321.0620.85-13392-3.32%
2021/10/18321.6000.0021.9033800.79%
2021/10/151022.96224.4021.7583712.15%
2021/10/01920.0000.0019.8592254.00%
2021/09/29621.5000.0021.6062112.84%
2021/09/28122.4500.0022.5012010.50%
2021/09/27323.0000.0023.3031831.64%
2021/09/2400.00122.4022.40-1121-0.82%
2021/09/17320.2000.0021.103614.84%
2021/03/1900.00220.4020.40-280-2.49%
2021/03/04219.8000.0019.702742.69%
2020/08/1100.001519.0218.85-15241-6.22%
2020/07/1600.00120.8020.85-1229-0.43%
2020/07/1400.00121.7021.30-1229-0.44%
2020/07/13222.1500.0022.9522240.89%
2020/07/0800.00225.4025.00-2200-1.00%
2020/07/07224.2500.0023.9021901.05%
2020/07/061524.7500.0024.75151738.64%
2020/06/1200.00617.2517.70-676-7.82%
2020/06/11618.6300.0017.806767.86%
2019/11/0100.00119.9520.30-1151-0.66%
2019/10/3100.00518.7518.70-5106-4.68%
2019/10/30519.2500.0018.755995.01%
2019/10/29619.02618.6218.750890.00%
2019/01/0900.00416.6516.70-437-10.74%
2019/01/04417.2300.0017.3542814.13%
2018/02/0500.00118.8019.30-1225-0.44%
2018/02/01120.7000.0020.9512180.46%
2018/01/2300.00222.4323.10-2168-1.18%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音