高端疫苗 (6547)-元富-高雄券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
35.15
漲跌
▲1.05
漲幅
+3.08%
成交量
1,402張
產業
上櫃生技醫療類股
713人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	34.35	0	0.00	34.10	0	685	0.00%
2024/12/13	1	34.85	0	0.00	34.35	1	687	0.15%
2024/12/05	0	0.00	0.4	37.90	37.80	-0.4	667	-0.06%
2024/12/04	0	0.00	1	38.55	38.75	-1	659	-0.15%
2024/12/03	0	0.00	1	38.55	38.45	-1	668	-0.15%
2024/11/27	1	40.10	0	0.00	39.15	1	678	0.15%
2024/11/25	0	38.30	0	0.00	38.50	0	653	0.00%
2024/11/12	0	38.50	0	0.00	38.45	0	667	0.00%
2024/11/06	0	40.00	0	0.00	40.00	0	666	0.00%
2024/10/18	1	42.79	0	0.00	42.20	1	834	0.12%
2024/10/16	10	43.00	0.5	43.11	43.00	9.5	882	1.08%
2024/10/15	0	0.00	0.1	43.90	43.30	-0.1	891	-0.01%
2024/10/11	0	0.00	1	44.80	44.15	-1	903	-0.11%
2024/10/09	1	43.70	0	0.00	42.65	1	923	0.11%
2024/10/08	8	43.80	0	0.00	43.95	8	920	0.87%
2024/10/07	1	44.30	0	0.00	44.35	1	934	0.11%
2024/10/04	2	44.30	0	0.00	44.30	2	939	0.21%
2024/09/27	1	45.20	0	0.00	45.35	1	972	0.10%
2024/09/24	1	45.60	0	0.00	45.20	1	1,106	0.09%
2024/09/18	10	46.78	10	47.10	46.80	0	1,149	0.00%
2024/09/12	6	47.31	0	0.00	47.30	6	1,173	0.51%
2024/09/03	0	0.00	0.1	49.40	48.80	-0.1	1,275	-0.01%
2024/08/30	25	49.60	0	0.00	49.60	25	1,286	1.94%
2024/08/28	1	48.35	0	0.00	48.30	1	1,294	0.08%
2024/08/27	0	0.00	0.1	48.45	48.25	-0.1	1,311	-0.01%
2024/08/23	0	0.00	1	48.55	48.90	-1	1,322	-0.08%
2024/08/21	0	0.00	0.3	48.48	48.40	-0.3	1,337	-0.02%
2024/08/20	1	49.15	0	0.00	48.65	1	1,343	0.07%
2024/08/15	0	0.00	3	46.25	46.35	-3	1,323	-0.23%
2024/08/13	0	0.00	0.3	46.17	46.30	-0.3	1,338	-0.02%
2024/08/06	0	0.00	2	41.55	41.55	-2	1,348	-0.15%
2024/08/05	0	41.08	0	0.00	41.05	0	1,322	0.00%
2024/08/02	1	47.10	0	0.00	45.60	1	1,299	0.08%
2024/07/30	0	47.00	0	0.00	47.20	0	1,318	0.00%
2024/07/26	0.2	48.10	0	0.00	48.50	0.2	1,286	0.02%
2024/07/22	0.3	48.57	0	0.00	48.05	0.3	1,291	0.02%
2024/07/19	1	49.00	0	0.00	48.70	1	1,275	0.08%
2024/07/18	4	50.13	25	49.83	49.70	-21	1,271	-1.65%
2024/07/16	2.2	51.02	0	0.00	50.80	2.2	1,231	0.18%
2024/07/15	1	51.50	0	0.00	51.30	1	1,243	0.08%
2024/07/11	1	51.50	25	51.40	51.30	-24	1,263	-1.90%
2024/07/10	4	52.95	10	53.00	52.80	-6	1,269	-0.47%
2024/07/09	0	0.00	3	53.80	52.50	-3	1,285	-0.23%
2024/07/05	10	53.70	0	0.00	53.50	10	1,273	0.79%
2024/07/04	0	53.30	0	0.00	53.20	0	1,282	0.00%
2024/07/02	6	55.08	0	0.00	54.20	6	1,260	0.48%
2024/07/01	0	0.00	20.4	56.30	56.30	-20.4	1,228	-1.66%
2024/06/28	3	54.10	2	54.20	55.00	1	1,182	0.08%
2024/06/26	0.3	52.60	1	52.70	52.70	-0.7	1,131	-0.06%
2024/06/25	1	51.20	0	0.00	51.80	1	1,118	0.09%
2024/06/24	1	51.80	0	0.00	51.80	1	1,124	0.09%
2024/06/21	0.1	53.50	0	0.00	52.20	0.1	1,131	0.01%
2024/06/18	0	0.00	2	52.60	52.20	-2	1,156	-0.17%
2024/06/17	50	53.41	3	51.80	53.70	47	1,145	4.10%
2024/06/12	0	0.00	26	51.23	51.10	-26	1,122	-2.32%
2024/06/11	10	52.70	10	53.00	52.10	0	1,124	0.00%
2024/06/05	1	50.50	0	0.00	50.70	1	1,175	0.09%
2024/06/04	1	51.30	0	0.00	50.50	1	1,197	0.08%
2024/05/30	1	51.10	0	0.00	50.30	1	1,236	0.08%
2024/05/29	0	0.00	1	52.10	51.60	-1	1,242	-0.08%
2024/05/28	1	51.10	0	0.00	51.30	1	1,245	0.08%
2024/05/24	1	52.40	0	0.00	51.60	1	1,234	0.08%
2024/05/20	1	54.20	0	0.00	54.00	1	1,259	0.08%
2024/05/17	6	54.33	6	54.13	54.70	0	1,260	0.00%
2024/05/15	1	52.60	0	0.00	52.40	1	1,258	0.08%
2024/05/13	1	56.20	0	0.00	52.90	1	1,397	0.07%
2024/05/08	1	53.60	0	0.00	53.80	1	1,392	0.07%
2024/05/02	1	51.80	1	52.70	52.30	0	1,409	0.00%
2024/04/29	1	51.20	0	0.00	52.00	1	1,408	0.07%
2024/04/26	4	51.60	0	0.00	51.30	4	1,411	0.28%
2024/04/24	20	52.47	3	51.80	52.50	17	1,468	1.16%
2024/04/23	3	50.10	4	50.28	50.30	-1	1,484	-0.07%
2024/04/22	25	49.15	0	49.15	49.15	25	1,492	1.68%
2024/04/19	3	48.88	0	0.00	48.50	3	1,544	0.19%
2024/04/17	0	0.00	1	50.00	51.30	-1	1,615	-0.06%
2024/04/16	2	49.30	0.2	49.05	48.50	1.8	1,602	0.11%
2024/04/15	0	50.80	0	0.00	50.70	0	1,585	0.00%
2024/04/11	0	0.00	0.2	52.20	52.10	-0.2	1,584	-0.01%
2024/04/09	2	51.75	0	0.00	52.10	2	1,581	0.13%
2024/04/08	1	51.60	0	0.00	51.70	1	1,598	0.06%
2024/04/03	0	0.00	0.3	51.90	51.80	-0.3	1,598	-0.02%
2024/04/02	1	52.10	0	0.00	52.40	1	1,596	0.06%
2024/03/29	0	0.00	1	51.90	52.00	-1	1,581	-0.06%
2024/03/27	0	0.00	1	52.50	52.40	-1	1,586	-0.06%
2024/03/26	1	52.60	0	0.00	52.00	1	1,596	0.06%
2024/03/22	1	52.11	20	52.58	53.00	-19	1,597	-1.19%
2024/03/21	1	53.20	25	53.20	53.10	-24	1,572	-1.53%
2024/03/19	1	53.20	1	53.90	53.30	0	1,596	0.00%
2024/03/15	0	0.00	1	54.80	54.80	-1	1,612	-0.06%
2024/03/14	1	53.80	0	0.00	54.00	1	1,693	0.06%
2024/03/13	2	54.90	0	0.00	54.00	2	1,702	0.12%
2024/03/12	0.1	56.00	0	0.00	55.70	0.1	1,718	0.01%
2024/03/11	11	55.84	0	0.00	55.20	11	1,733	0.64%
2024/03/08	3	58.17	0	0.00	57.50	3	1,760	0.17%
2024/03/07	2	58.75	1	59.50	59.30	1	1,806	0.06%
2024/03/06	2	59.10	0	0.00	59.10	2	1,805	0.11%
2024/03/05	0	0.00	3	60.40	59.30	-3	1,811	-0.17%
2024/03/04	1	60.20	25	60.22	60.00	-24	1,813	-1.32%
2024/02/29	1	61.30	0	0.00	61.20	1	1,852	0.05%
2024/02/27	0.2	61.50	0	0.00	61.40	0.2	1,854	0.01%
2024/02/26	0	0.00	12	61.15	61.50	-12	1,860	-0.64%
2024/02/23	0.2	60.90	0	0.00	60.60	0.2	1,854	0.01%
2024/02/22	0.2	61.50	2	61.10	60.80	-1.8	1,859	-0.10%
2024/02/21	0.1	62.20	0	0.00	61.90	0.1	1,850	0.01%
2024/02/20	1	62.90	0	0.00	62.30	1	1,862	0.05%
2024/02/19	0	0.00	3	62.43	62.90	-3	1,888	-0.16%
2024/02/16	2	61.30	2	61.80	62.50	0	1,890	0.00%
2024/02/15	2	62.20	0	0.00	61.80	2	1,890	0.11%
2024/02/05	2.2	64.83	6	65.42	65.30	-3.8	1,870	-0.20%
2024/02/02	2	59.50	2	60.00	60.10	0	1,786	0.00%
2024/02/01	0	60.20	0	0.00	60.00	0	1,789	0.00%
2024/01/30	0	60.00	0	0.00	60.00	0	1,806	0.00%
2024/01/29	0	0.00	3	60.47	61.30	-3	1,820	-0.16%
2024/01/26	12	61.00	0	0.00	60.90	12	1,825	0.66%
2024/01/25	2	61.95	2	62.90	61.40	0	1,817	0.00%
2024/01/23	2	63.30	0	0.00	63.30	2	1,807	0.11%
2024/01/22	1.1	63.39	1	63.20	63.00	0.1	1,810	0.01%
2024/01/19	1	63.50	1	64.90	63.10	0	1,816	0.00%
2024/01/18	1	66.78	0	0.00	65.40	1	1,776	0.06%
2024/01/12	0	0.00	1	68.20	68.00	-1	1,705	-0.06%
2024/01/11	0	65.50	0	0.00	65.30	0	1,683	0.00%
2024/01/09	1	67.20	1	67.80	67.10	0	1,676	0.00%
2024/01/05	0	0.00	1	68.80	69.10	-1	1,705	-0.06%
2024/01/04	1	68.00	0	0.00	67.70	1	1,713	0.06%
2024/01/03	1	68.20	1	68.60	68.30	0	1,768	0.00%
2023/12/29	1	70.00	0	0.00	70.10	1	1,808	0.06%
2023/12/26	50	69.90	0	0.00	69.90	50	1,907	2.62%
2023/12/21	1	69.50	1	70.40	69.40	0	1,938	0.00%
2023/12/19	0	0.00	1	69.50	69.20	-1	1,942	-0.05%
2023/12/18	1	69.30	0	0.00	69.30	1	1,946	0.05%
2023/12/15	2	70.10	0	0.00	69.70	2	1,946	0.10%
2023/12/14	1	70.50	0	0.00	69.70	1	1,953	0.05%
2023/12/12	0	0.00	2	70.70	70.60	-2	1,971	-0.10%
2023/12/11	2	72.70	0	0.00	71.10	2	1,981	0.10%
2023/12/08	1	75.00	1	75.10	75.80	0	1,950	0.00%
2023/12/05	1	73.60	2	75.40	75.90	-1	2,026	-0.05%
2023/12/04	0	0.00	1	74.60	74.80	-1	1,996	-0.05%
2023/11/28	0	0.00	1	70.50	70.70	-1	2,705	-0.04%
2023/11/27	2	70.70	1	70.20	69.80	1	2,958	0.03%
2023/11/21	2	67.55	2	68.25	67.80	0	2,978	0.00%
2023/11/20	1	67.60	0	0.00	67.70	1	2,984	0.03%
2023/11/17	1	67.60	0	0.00	67.60	1	3,003	0.03%
2023/11/16	2	67.65	11	67.63	67.70	-9	3,000	-0.30%
2023/11/14	1	69.60	0	0.00	69.50	1	3,011	0.03%
2023/11/10	0	0.00	2	71.00	70.70	-2	3,039	-0.07%
2023/11/09	6	74.02	6	73.72	72.00	0	3,059	0.00%
2023/11/06	0	0.00	1	72.20	73.10	-1	3,228	-0.03%
2023/10/31	0	71.20	0	0.00	69.60	0	3,219	0.00%
2023/10/26	1	70.90	0	0.00	69.60	1	3,261	0.03%
2023/10/25	1	70.90	1	71.20	70.90	0	3,262	0.00%
2023/10/23	0	0.00	1	71.60	70.50	-1	3,266	-0.03%
2023/10/18	11	70.54	80	69.70	69.70	-69	3,254	-2.12%
2023/10/17	1	72.90	0	0.00	72.30	1	3,239	0.03%
2023/10/16	0	0.00	2	73.60	73.70	-2	3,256	-0.06%
2023/10/13	1	73.10	1	74.00	72.70	0	3,238	0.00%
2023/10/11	2	72.70	0	0.00	72.10	2	3,236	0.06%
2023/10/06	0	0.00	2	76.00	76.20	-2	3,216	-0.06%
2023/10/05	1	73.60	0	0.00	74.00	1	3,163	0.03%
2023/10/03	1	74.20	1.3	76.15	74.00	-0.3	3,151	-0.01%
2023/10/02	0	0.00	1	73.50	73.60	-1	3,077	-0.03%
2023/09/27	1	71.90	0	0.00	73.50	1	3,073	0.03%
2023/09/22	0	0.00	1	72.50	72.90	-1	3,063	-0.03%
2023/09/19	1	73.50	1	74.20	73.70	0	3,079	0.00%
2023/09/18	0.8	73.10	0	0.00	72.60	0.8	3,054	0.03%
2023/09/14	1.6	73.52	0	0.00	73.50	1.6	3,022	0.05%
2023/09/13	1	74.00	2	73.10	73.90	-1	3,015	-0.03%
2023/09/12	1	70.80	0	0.00	70.00	1	2,982	0.03%
2023/09/11	2	72.60	1	74.70	72.00	1	2,948	0.03%
2023/09/08	1	73.30	0	0.00	73.40	1	2,883	0.03%
2023/09/07	5	72.96	0	0.00	72.70	5	2,863	0.17%
2023/09/05	2	70.40	1	70.90	72.70	1	2,784	0.04%
2023/09/04	3	73.93	4	73.15	72.70	-1	2,640	-0.04%
2023/09/01	13	78.08	2	78.53	77.60	11	2,495	0.44%
2023/08/31	5	76.20	15	75.91	76.30	-10	2,029	-0.49%
2023/08/30	0	0.00	1	69.40	69.40	-1	1,765	-0.06%
2023/08/24	1	62.10	0	0.00	61.20	1	1,739	0.06%
2023/08/21	0	0.00	1	63.80	63.00	-1	1,769	-0.06%
2023/08/18	1	61.30	0	0.00	61.00	1	1,762	0.06%
2023/08/17	1	63.00	0	0.00	62.50	1	1,804	0.06%
2023/08/16	1	62.80	1	62.50	63.50	0	1,798	0.00%
2023/08/15	0	0.00	2	62.25	63.40	-2	1,778	-0.11%
2023/08/14	0	0.00	1	64.10	62.70	-1	1,747	-0.06%
2023/08/11	81	61.41	1	63.00	62.50	80	1,653	4.84%
2023/08/10	1	58.30	0	0.00	57.90	1	1,566	0.06%
2023/08/09	2	59.30	0	0.00	59.10	2	1,572	0.13%
2023/08/04	3	59.00	3	58.80	59.00	0	1,619	0.00%
2023/07/31	1	57.20	0	0.00	57.00	1	1,660	0.06%
2023/07/28	1	58.40	0	0.00	58.40	1	1,657	0.06%
2023/07/27	1	59.00	0	0.00	58.80	1	1,682	0.06%
2023/07/25	2	60.00	0	0.00	60.20	2	1,692	0.12%
2023/07/20	2	60.90	0	0.00	61.70	2	1,745	0.11%
2023/07/19	1	61.80	0	0.00	60.90	1	1,827	0.05%
2023/07/17	0	0.00	3	59.80	60.30	-3	1,953	-0.15%
2023/07/14	0	0.00	0.5	57.70	57.80	-0.5	1,999	-0.02%
2023/07/13	1	58.19	0	0.00	57.50	1	2,108	0.05%
2023/06/30	1	61.60	0	0.00	61.60	1	3,072	0.03%
2023/06/29	0	0.00	0	63.00	63.00	0	3,060	0.00%
2023/06/21	1	59.80	0	0.00	60.00	1	3,074	0.03%
2023/06/16	10	61.70	10	61.20	61.50	0	3,100	0.00%
2023/06/15	2	60.05	0	0.00	60.10	2	3,091	0.06%
2023/06/14	0	59.40	0	0.00	59.40	0	3,105	0.00%
2023/06/02	0	0.00	1	62.00	61.50	-1	3,541	-0.03%
2023/06/01	1	62.30	1	61.80	62.00	0	3,573	0.00%
2023/05/30	1	61.90	0	0.00	61.90	1	3,663	0.03%
2023/05/26	2	63.10	0	0.00	62.40	2	3,781	0.05%
2023/05/25	2	64.00	0	0.00	63.50	2	3,810	0.05%
2023/05/24	1	64.20	0	0.00	64.20	1	3,815	0.03%
2023/05/23	5	61.10	0	0.00	63.60	5	3,818	0.13%
2023/05/19	1	58.80	0	0.00	58.80	1	3,904	0.03%
2023/05/15	0	0.00	1	58.70	58.50	-1	4,010	-0.02%
2023/05/12	1	59.51	0	0.00	60.00	1	4,033	0.03%
2023/05/10	1	61.20	1	61.10	62.70	0	4,056	0.00%
2023/05/09	1	61.70	1	62.70	61.70	0	4,103	0.00%
2023/05/08	7	64.57	1	63.80	63.60	6	4,094	0.15%
2023/05/05	0	0.00	1	65.70	65.50	-1	4,068	-0.02%
2023/05/04	1	62.80	0	0.00	63.50	1	4,039	0.02%
2023/04/28	1	66.00	0	0.00	65.90	1	4,036	0.02%
2023/04/27	1	66.90	1	65.70	65.70	0	4,041	0.00%
2023/04/26	1	66.00	1	66.50	66.50	0	4,036	0.00%
2023/04/25	1	67.60	1	67.90	67.50	0	4,029	0.00%
2023/04/24	2	68.60	4	69.53	67.60	-2	3,998	-0.05%
2023/04/21	1	66.20	0	0.00	65.70	1	3,913	0.03%
2023/04/20	1	71.10	4	70.03	68.50	-3	3,880	-0.08%
2023/04/19	0	0.00	7	69.06	69.40	-7	3,802	-0.18%
2023/04/18	19	67.63	14	67.50	67.50	5	3,811	0.13%
2023/04/17	6.2	69.85	2	70.50	69.90	4.2	3,746	0.11%
2023/04/14	11	68.85	5	66.80	69.30	6	3,283	0.18%
2023/04/11	1	56.80	0	0.00	56.90	1	3,152	0.03%
2023/04/10	1	59.60	0	0.00	58.10	1	3,158	0.03%
2023/04/07	1	60.40	1	58.80	59.30	0	3,155	0.00%
2023/03/29	0	0.00	3	57.53	57.20	-3	3,240	-0.09%
2023/03/28	1	57.80	0	0.00	56.80	1	3,283	0.03%
2023/03/27	6	59.20	5	58.80	58.30	1	3,262	0.03%
2023/03/24	0	0.00	2	57.80	57.90	-2	3,271	-0.06%
2023/03/23	1	57.00	0	0.00	56.80	1	3,279	0.03%
2023/03/22	1	58.00	2	58.15	57.90	-1	3,292	-0.03%
2023/03/21	1	56.60	0	0.00	57.90	1	3,297	0.03%
2023/03/20	1	56.10	1	56.60	56.70	0	3,307	0.00%
2023/03/17	1	56.70	1	57.30	56.80	0	3,335	0.00%
2023/03/16	3	57.83	1	58.30	56.40	2	3,347	0.06%
2023/03/15	0	0.00	1	58.20	59.50	-1	3,367	-0.03%
2023/03/14	0	0.00	1	56.90	57.20	-1	3,453	-0.03%
2023/03/13	2	58.35	9	57.28	57.00	-7	3,474	-0.20%
2023/03/10	3	62.50	2	61.20	60.40	1	3,440	0.03%
2023/03/09	2	61.30	5.4	61.22	62.10	-3.4	3,367	-0.10%
2023/03/08	1	56.40	0	0.00	56.50	1	3,287	0.03%
2023/03/07	0	0.00	1	56.00	56.40	-1	3,378	-0.03%
2023/03/06	1	56.10	0	0.00	55.70	1	3,475	0.03%
2023/03/03	1	56.60	0	0.00	56.40	1	3,480	0.03%
2023/03/02	4	56.68	6	56.65	56.60	-2	3,467	-0.06%
2023/03/01	1	59.07	9	59.67	57.20	-8	3,427	-0.23%
2023/02/24	3	61.73	0	0.00	61.70	3	3,384	0.09%
2023/02/23	1	62.60	2	62.15	63.00	-1	3,416	-0.03%
2023/02/22	8	61.86	1	62.80	61.10	7	3,423	0.20%
2023/02/21	9	63.12	1	63.10	63.00	8	3,599	0.22%
2023/02/20	18	62.50	15	62.97	63.30	3	3,668	0.08%
2023/02/17	5	63.94	1	65.80	63.80	4	3,653	0.11%
2023/02/16	0	67.35	0	0.00	67.10	0	3,593	0.00%
2023/02/15	2	66.60	0	0.00	67.70	2	3,653	0.05%
2023/02/14	0	68.00	0	0.00	68.10	0	3,696	0.00%
2023/02/13	3	68.80	5	68.50	68.20	-2	3,811	-0.05%
2023/02/10	3	72.87	0	0.00	71.50	3	3,829	0.08%
2023/02/09	0	74.60	2	74.80	73.50	-2	4,065	-0.05%
2023/02/08	8	75.73	0	75.60	75.20	8	4,044	0.20%
2023/02/07	5	75.90	56	78.47	77.20	-51	4,045	-1.26%
2023/02/06	0	73.90	0	0.00	73.60	0	4,038	0.00%
2023/02/03	1	74.89	0	0.00	74.20	1	4,100	0.02%
2023/02/02	0	74.85	0	0.00	75.00	0	4,114	0.00%
2023/02/01	0	73.80	0	0.00	74.30	0	4,171	0.00%
2023/01/31	0	73.20	2	73.20	73.40	-2	4,232	-0.05%
2023/01/30	4	71.95	1	71.70	71.80	3	4,322	0.07%
2023/01/17	2.1	71.72	9	71.40	71.20	-7	4,389	-0.16%
2023/01/16	2	72.75	0	0.00	73.30	2	4,494	0.04%
2023/01/13	0	72.38	1	72.60	72.00	-1	4,632	-0.02%
2023/01/12	1	71.61	0	0.00	71.00	1	4,681	0.02%
2023/01/11	2	72.70	0	0.00	72.50	2	4,707	0.04%
2023/01/10	1	73.30	0	0.00	73.20	1	4,728	0.02%
2023/01/09	50	75.00	1	75.20	75.20	49	4,756	1.03%
2023/01/06	6	74.50	5	75.40	72.90	1	4,788	0.02%
2023/01/05	10	71.60	10	72.50	73.50	0	4,804	0.00%
2023/01/04	10	69.65	15	69.60	70.80	-5	4,912	-0.10%
2023/01/03	20	67.11	17	67.25	67.90	3	4,958	0.06%
2022/12/30	4	63.68	2	65.21	69.50	2	4,921	0.04%
2022/12/29	0	67.85	0	0.00	68.00	0	4,795	0.00%
2022/12/28	1	70.30	0	0.00	68.60	1	4,816	0.02%
2022/12/27	0	72.90	0	0.00	73.00	0	4,830	0.00%
2022/12/26	2	72.25	3	74.20	73.00	-1	4,857	-0.02%
2022/12/23	1	70.70	2	70.95	71.10	-1	4,876	-0.02%
2022/12/22	1	71.39	1	72.00	70.90	0	4,939	0.00%
2022/12/21	2	71.45	2	72.50	71.20	0	4,991	0.00%
2022/12/20	2	74.83	1	75.10	72.00	1	5,026	0.02%
2022/12/19	1	76.70	1.5	77.37	76.40	-0.5	5,090	-0.01%
2022/12/16	2	76.70	0	0.00	76.30	2	5,213	0.04%
2022/12/15	0	78.85	0	0.00	78.60	0	5,303	0.00%
2022/12/14	0	78.67	0	80.40	80.90	0	5,426	0.00%
2022/12/13	0	80.10	0	0.00	80.00	0	5,462	0.00%
2022/12/12	3	80.60	0	0.00	79.30	3	5,510	0.05%
2022/12/09	2	81.95	0	0.00	82.60	2	5,613	0.04%
2022/12/08	1	81.79	0	80.30	81.80	1	5,606	0.02%
2022/12/07	2.1	80.63	1	81.80	79.10	1.1	5,618	0.02%
2022/12/06	36	85.61	32	87.45	81.40	4	5,603	0.07%
2022/12/05	12	82.21	11	82.20	82.80	1	5,522	0.02%
2022/12/02	2	81.00	2	81.15	80.90	0	5,491	0.00%
2022/12/01	1	81.40	0	0.00	80.70	1	5,476	0.02%
2022/11/30	1	80.30	1	80.00	81.00	0	5,472	0.00%
2022/11/29	19	78.28	6	78.00	79.40	13	5,442	0.24%
2022/11/28	2	72.61	0	0.00	74.90	2	5,366	0.04%
2022/11/25	2	76.90	0	0.00	75.70	2	5,464	0.04%
2022/11/24	1	77.80	1	78.00	77.80	0	5,488	0.00%
2022/11/23	0	78.50	1	78.60	78.60	-1	5,484	-0.02%
2022/11/22	3	77.97	1.1	79.05	78.10	2	5,474	0.04%
2022/11/21	4	81.62	1	81.20	80.20	3	5,421	0.06%
2022/11/18	2	79.85	3	79.73	79.40	-1	5,382	-0.02%
2022/11/17	6	80.82	0	0.00	79.30	6	5,383	0.11%
2022/11/16	1	77.80	4	81.35	84.10	-3	5,176	-0.06%
2022/11/15	0	76.00	0	0.00	76.50	0	5,100	0.00%
2022/11/14	0	75.30	0	0.00	75.80	0	5,076	0.00%
2022/11/11	1	73.50	2	73.65	73.50	-1	5,037	-0.02%
2022/11/10	2.5	71.52	0	0.00	71.20	2.5	4,983	0.05%
2022/11/09	0	71.20	5	70.32	71.80	-5	4,916	-0.10%
2022/11/08	4	68.35	1	69.00	66.80	3	4,810	0.06%
2022/11/07	23	70.26	9	69.86	68.50	14	4,729	0.30%
2022/11/03	1	66.81	1	68.20	67.00	0	4,479	0.00%
2022/11/02	0	65.80	2	67.00	67.80	-2	4,444	-0.04%
2022/11/01	25	66.71	21	65.89	65.00	4	4,398	0.09%
2022/10/31	0	64.00	0	0.00	64.40	0	4,339	0.00%
2022/10/28	0	64.00	0	0.00	63.60	0	4,406	0.00%
2022/10/27	1	61.71	1	63.10	65.50	0	4,367	0.00%
2022/10/26	2	61.75	1	63.40	63.60	1	4,376	0.02%
2022/10/25	0	63.50	0	0.00	65.20	0	4,280	0.00%
2022/10/24	0	0.00	2	63.15	63.00	-2	4,208	-0.05%
2022/10/21	16	62.00	15	60.70	60.50	1	4,104	0.03%
2022/10/20	18	66.36	16	66.32	66.30	2	3,973	0.05%
2022/10/19	3	70.24	0	0.00	69.30	3	3,917	0.08%
2022/10/18	0	71.00	0	0.00	71.50	0	3,890	0.00%
2022/10/17	0	66.50	0	0.00	70.80	0	3,888	0.00%
2022/10/14	6	69.78	7	70.51	69.70	-1	3,836	-0.03%
2022/10/13	2	70.55	2	69.90	68.80	0	3,779	0.00%
2022/10/12	8	71.91	6	72.08	73.20	2	3,689	0.05%
2022/10/11	2	70.49	2	72.15	69.60	0	3,548	0.00%
2022/10/07	3	76.70	2	76.65	75.10	1	3,465	0.03%
2022/10/06	2	77.05	0.5	77.17	77.20	1.5	3,418	0.04%
2022/10/05	3	80.79	2	79.20	78.50	1	3,383	0.03%
2022/10/04	3	81.00	3	82.37	80.80	0	3,366	0.00%
2022/10/03	2	80.30	2	79.30	79.60	0	3,337	0.00%
2022/09/30	1	76.90	1	78.10	79.70	0	3,309	0.00%
2022/09/29	5	80.42	2	80.00	79.60	3	3,262	0.09%
2022/09/28	1	83.46	0	0.00	78.80	1	3,213	0.03%
2022/09/27	0.5	86.82	3	85.70	86.90	-2.5	3,177	-0.08%
2022/09/26	1	86.20	0	0.00	85.60	1	3,159	0.03%
2022/09/23	13.4	94.47	14	92.39	88.40	-0.6	3,087	-0.02%
2022/09/22	20	95.94	15	95.41	95.50	5	2,972	0.17%
2022/09/21	3.1	98.78	9	99.26	95.30	-5.9	2,867	-0.21%
2022/09/20	4	103.88	0	0.00	101.50	4	2,744	0.15%
2022/09/19	6	104.75	11	102.82	102.50	-5	2,755	-0.18%
2022/09/16	5	106.60	7	107.14	106.50	-2	2,761	-0.07%
2022/09/15	3	117.83	2	117.00	115.00	1	2,694	0.04%
2022/09/14	3	116.83	0	0.00	116.50	3	2,691	0.11%
2022/09/13	3	125.30	0	0.00	121.50	3	2,654	0.11%
2022/09/12	3	126.83	2	127.50	127.50	1	2,622	0.04%
2022/09/08	5	130.40	0	0.00	130.50	5	2,580	0.19%
2022/09/07	1	129.50	0	0.00	129.50	1	2,580	0.04%
2022/09/06	4	133.75	1	131.50	132.50	3	2,569	0.12%
2022/09/05	5	140.30	6	138.00	136.50	-1	2,551	-0.04%
2022/09/02	10	139.50	0	0.00	137.50	10	2,534	0.39%
2022/09/01	4.2	141.31	3	144.50	136.00	1.2	2,489	0.05%
2022/08/31	2	139.00	12	144.42	147.00	-10	2,260	-0.44%
2022/08/30	2	132.00	1	134.45	134.00	1	2,205	0.04%
2022/08/29	0	131.50	0	0.00	132.50	0	2,191	0.00%
2022/08/26	1	132.00	0	0.00	132.00	1	2,180	0.05%
2022/08/25	4	132.38	0	0.00	131.50	4	2,162	0.19%
2022/08/24	4	134.75	4	134.75	133.50	0	2,135	0.00%
2022/08/23	5	129.50	0	0.00	129.00	5	2,083	0.24%
2022/08/19	0	0.00	2	134.00	132.00	-2	2,045	-0.10%
2022/08/18	3	135.50	0	0.00	134.00	3	2,038	0.15%
2022/08/17	2	136.25	0	0.00	135.00	2	2,040	0.10%
2022/08/16	0	0.00	2	134.00	133.50	-2	2,027	-0.10%
2022/08/15	7	129.57	8	129.75	132.00	-1	2,019	-0.05%
2022/08/12	1	132.50	0	0.00	132.00	1	2,004	0.05%
2022/08/11	2	134.00	0	0.00	133.50	2	2,010	0.10%
2022/08/10	1	132.00	1.1	132.12	134.00	-0.1	2,027	0.00%
2022/08/08	3	140.00	0	0.00	140.00	3	2,148	0.14%
2022/08/05	1	141.50	0	0.00	143.00	1	2,159	0.05%
2022/08/04	5	143.80	0	0.00	140.50	5	2,193	0.23%
2022/08/03	0	0.00	4	136.25	139.00	-4	2,114	-0.19%
2022/08/02	5.1	190.36	1	191.50	188.00	4.1	2,109	0.19%
2022/08/01	1.2	209.17	1	214.00	208.50	0.2	2,042	0.01%
2022/07/29	0	0.00	3	206.50	206.00	-3	2,027	-0.15%
2022/07/26	0	0.00	1	198.50	197.50	-1	2,078	-0.05%
2022/07/25	0	0.00	3	198.67	199.00	-3	2,080	-0.14%
2022/07/22	0.1	198.00	5	198.30	195.00	-4.9	2,070	-0.24%
2022/07/21	1	192.00	1	184.50	191.50	0	2,057	0.00%
2022/07/20	0	0.00	1	184.00	183.50	-1	2,064	-0.05%
2022/07/18	1	182.00	0	0.00	181.50	1	2,226	0.04%
2022/07/15	1	173.00	0	0.00	177.50	1	2,237	0.04%
2022/07/14	0	176.00	0	0.00	177.50	0	2,247	0.00%
2022/07/12	1	169.52	0	0.00	168.00	1	2,262	0.04%
2022/07/08	2	179.00	0	0.00	177.00	2	2,284	0.09%
2022/07/07	2	174.50	1	180.50	180.00	1	2,298	0.04%
2022/07/06	0	175.00	1	182.50	174.00	-1	2,297	-0.04%
2022/07/05	1	170.01	2	175.25	177.00	-1	2,318	-0.04%
2022/07/04	5	176.70	2	180.75	174.50	3	2,264	0.13%
2022/07/01	2	197.75	0	196.00	193.50	2	2,210	0.09%
2022/06/30	0	205.50	0	0.00	205.00	0	2,177	0.00%
2022/06/28	0	208.00	0	0.00	206.00	0	2,193	0.00%
2022/06/27	4	211.87	0	0.00	209.00	4	2,179	0.18%
2022/06/24	2	226.50	0	0.00	226.00	2	2,117	0.09%
2022/06/23	0	0.00	6	223.42	226.50	-6	2,090	-0.29%
2022/06/22	2	212.24	0	0.00	206.00	2	2,050	0.10%
2022/06/20	0	217.50	0	207.00	205.50	0	2,041	0.00%
2022/06/17	1	217.00	0	0.00	220.00	1	2,044	0.05%
2022/06/16	0	221.50	1	218.50	220.00	-1	2,092	-0.05%
2022/06/14	0	0.00	1	216.00	218.00	-1	2,126	-0.05%
2022/06/13	1	212.00	0	0.00	210.00	1	2,115	0.05%
2022/06/10	1	221.01	0	0.00	220.00	1	2,146	0.05%
2022/06/09	1	221.00	0	0.00	220.50	1	2,152	0.05%
2022/06/08	3	224.32	0	0.00	222.00	3	2,162	0.14%
2022/06/07	1	222.50	2	224.75	222.50	-1	2,150	-0.05%
2022/06/06	1	221.00	3	226.33	221.00	-2	2,150	-0.09%
2022/06/02	1	219.00	0	0.00	219.00	1	2,158	0.05%
2022/05/31	0	0.00	0.1	221.50	223.50	-0.1	2,196	-0.01%
2022/05/30	0	0.00	2	221.75	221.00	-2	2,203	-0.09%
2022/05/27	1	217.51	0	0.00	217.00	1	2,263	0.04%
2022/05/26	1	220.00	0	0.00	217.00	1	2,273	0.04%
2022/05/25	0	217.50	5	222.40	221.00	-5	2,286	-0.22%
2022/05/24	2	220.50	0	0.00	216.50	2	2,317	0.09%
2022/05/20	1	229.00	0	0.00	229.00	1	2,318	0.04%
2022/05/19	0.1	230.69	0	0.00	231.00	0.1	2,316	0.01%
2022/05/18	3	231.50	0	0.00	229.50	3	2,329	0.13%
2022/05/17	3	228.17	0	0.00	228.00	3	2,362	0.13%
2022/05/16	6	228.33	7	225.21	234.00	-1	2,499	-0.04%
2022/05/13	0	0.00	1	211.00	216.00	-1	2,372	-0.04%
2022/05/12	1	205.00	2.1	200.17	196.50	-1.1	2,364	-0.04%
2022/05/11	2	212.50	1	211.00	210.50	1	2,321	0.04%
2022/05/10	1	210.00	2.5	215.83	215.00	-1.5	2,314	-0.07%
2022/05/09	1.2	224.08	0.2	230.50	222.50	1	2,323	0.04%
2022/05/06	1	231.50	0	0.00	233.50	1	2,330	0.04%
2022/05/05	1	233.00	0	0.00	234.00	1	2,330	0.04%
2022/05/04	4	239.25	1.6	238.06	236.00	2.4	2,328	0.10%
2022/05/03	5.2	253.37	2	259.25	248.50	3.2	2,308	0.14%
2022/04/29	4	253.25	1	253.00	250.50	3	2,320	0.13%
2022/04/27	1	252.00	2	258.25	256.50	-1	2,375	-0.04%
2022/04/26	2	262.49	1	256.00	255.50	1	2,414	0.04%
2022/04/25	3	268.00	2	269.50	262.00	1	2,696	0.04%
2022/04/22	2	276.00	4	277.25	268.00	-2	2,720	-0.07%
2022/04/21	4	265.38	4	268.25	265.00	0	2,647	0.00%
2022/04/20	2	263.00	2	263.75	267.50	0	2,630	0.00%
2022/04/19	2	258.75	1	258.50	256.50	1	2,624	0.04%
2022/04/18	2	264.75	2	267.75	260.00	0	2,634	0.00%
2022/04/15	5	266.60	3	271.33	263.50	2	2,621	0.08%
2022/04/14	2	267.00	6	270.58	264.50	-4	2,599	-0.15%
2022/04/13	3	262.67	1	267.50	268.00	2	2,587	0.08%
2022/04/12	2	261.00	0	0.00	258.50	2	2,586	0.08%
2022/04/11	3	266.00	2	272.00	263.00	1	2,591	0.04%
2022/04/08	1	251.50	1	256.50	261.00	0	2,609	0.00%
2022/04/07	1	257.00	0	256.50	250.50	1	2,645	0.04%
2022/04/06	1	263.00	0	264.00	260.00	1	2,632	0.04%
2022/04/01	0	265.00	0	0.00	263.50	0	2,639	0.00%
2022/03/31	3	268.17	2	269.00	267.00	1	2,635	0.04%
2022/03/30	0	264.38	0	0.00	267.50	0	2,622	0.00%
2022/03/29	1	262.00	0	0.00	263.50	1	2,619	0.04%
2022/03/25	1	269.00	1	265.00	262.50	0	2,584	0.00%
2022/03/22	2	264.25	1	263.50	265.00	1	2,606	0.04%
2022/03/21	4	265.88	3	270.00	268.00	1	2,607	0.04%
2022/03/18	4	262.88	2.1	261.29	263.00	2	2,572	0.08%
2022/03/17	0	253.00	0	0.00	254.00	0	2,558	0.00%
2022/03/15	4	249.50	2.1	255.67	247.00	1.9	2,641	0.07%
2022/03/14	0	247.50	1	248.00	247.00	-1	2,652	-0.04%
2022/03/11	2	240.92	0	0.00	242.50	2	2,655	0.08%
2022/03/08	1	236.00	1	236.00	232.00	0	2,669	0.00%
2022/03/07	0	245.00	0	0.00	241.50	0	2,654	0.00%
2022/03/04	1	250.50	0.2	251.50	251.50	0.8	2,648	0.03%
2022/03/03	0	252.00	0	0.00	251.00	0	2,685	0.00%
2022/03/02	0.1	255.50	1	256.50	252.00	-0.9	2,717	-0.03%
2022/02/25	1	231.00	0.1	232.00	233.50	1	2,679	0.04%
2022/02/24	1	230.00	0	0.00	230.00	1	2,718	0.04%
2022/02/23	1	248.00	0	0.00	246.50	1	2,701	0.04%
2022/02/17	2	255.50	6	253.75	251.00	-4	2,693	-0.15%
2022/02/16	3	272.93	3	267.00	261.00	0	2,655	0.00%
2022/02/15	0	0.00	3	265.00	265.00	-3	2,489	-0.12%
2022/02/14	3	241.17	0.3	242.63	241.00	2.7	2,483	0.11%
2022/02/11	1.3	248.21	0	0.00	244.00	1.3	2,468	0.05%
2022/02/10	0.1	248.50	0	0.00	247.00	0.1	2,462	0.00%
2022/02/09	1	248.00	0	0.00	248.00	1	2,472	0.04%
2022/02/08	0.1	247.00	0.4	253.16	246.50	-0.3	2,443	-0.01%
2022/02/07	0	0.00	0.3	256.62	255.50	-0.3	2,417	-0.01%
2022/01/26	0.3	255.04	0.2	260.75	253.50	0.1	2,413	0.00%
2022/01/25	1.1	260.55	1	266.96	260.00	0.1	2,393	0.00%
2022/01/24	1	268.00	0.3	266.07	263.00	0.7	2,394	0.03%
2022/01/21	0	0.00	1.3	269.62	263.00	-1.3	2,422	-0.05%
2022/01/20	0	0.00	1	258.50	264.50	-1	2,412	-0.04%
2022/01/19	1.4	263.71	0	0.00	261.50	1.4	2,422	0.06%
2022/01/18	14.3	287.87	15.3	284.32	266.00	-1	2,397	-0.04%
2022/01/17	1.7	275.45	7.4	264.81	283.50	-5.7	2,101	-0.27%
2022/01/14	0.3	262.83	0.5	261.80	258.00	-0.2	2,030	-0.01%
2022/01/11	0	0.00	0.2	284.00	282.50	-0.2	1,978	-0.01%
2022/01/10	0.1	284.50	0	0.00	281.00	0.1	1,978	0.01%
2022/01/07	0	0.00	1.2	283.15	279.00	-1.2	2,009	-0.06%
2022/01/04	2.1	275.24	1	276.50	275.00	1.1	2,087	0.05%
2022/01/03	0.1	279.82	0	0.00	279.50	0.1	2,084	0.01%
2021/12/30	2.1	299.52	1.4	298.77	299.00	0.7	2,070	0.03%
2021/12/28	0	0.00	0.1	292.47	291.00	-0.1	2,115	-0.01%
2021/12/27	1.7	287.47	0	0.00	281.00	1.7	2,166	0.08%
2021/12/24	0	0.00	0.2	295.00	293.00	-0.2	2,167	-0.01%
2021/12/23	0	0.00	0.5	295.69	293.00	-0.5	2,173	-0.02%
2021/12/22	0.1	293.70	0	0.00	292.50	0.1	2,196	0.00%
2021/12/21	0.3	294.17	0	0.00	292.50	0.3	2,193	0.02%
2021/12/20	2	301.75	0.5	299.11	299.50	1.5	2,167	0.07%
2021/12/17	0.1	284.00	0.7	287.00	292.00	-0.6	2,118	-0.03%
2021/12/16	0.2	287.00	4	286.00	284.00	-3.8	2,101	-0.18%
2021/12/15	0.6	281.50	1	284.00	286.00	-0.4	2,097	-0.02%
2021/12/14	0	279.50	0	279.50	279.00	0	2,093	0.00%
2021/12/13	0.4	281.76	0.1	283.50	278.50	0.3	2,083	0.01%
2021/12/10	0.4	286.44	0.1	284.29	285.00	0.3	2,093	0.01%
2021/12/09	3.5	285.41	0.5	287.07	280.00	2.9	2,079	0.14%
2021/12/08	4	270.00	1.2	276.08	279.00	2.8	1,996	0.14%
2021/12/07	0	0.00	0.1	250.00	254.00	-0.1	1,949	0.00%
2021/12/06	0.2	252.33	0	0.00	250.00	0.2	1,965	0.01%
2021/12/03	0	0.00	0	250.50	249.00	0	2,009	0.00%
2021/12/02	0	0.00	1.3	241.23	241.00	-1.3	2,033	-0.07%
2021/12/01	1	239.97	0	0.00	238.50	1	2,047	0.05%
2021/11/30	1.1	242.58	1	241.50	241.00	0.1	2,072	0.01%
2021/11/29	2	252.25	2.3	251.99	250.00	-0.3	2,094	-0.01%
2021/11/26	2	246.00	3.2	236.56	243.50	-1.2	2,086	-0.06%
2021/11/25	1.2	239.50	0.1	238.00	237.00	1.1	2,072	0.05%
2021/11/24	5	237.60	1.1	233.64	240.00	3.9	2,109	0.18%
2021/11/23	3.3	239.87	1	241.00	237.00	2.3	2,132	0.11%
2021/11/22	0	210.00	1.2	228.00	228.00	-1.1	2,188	-0.05%
2021/11/19	0.1	210.69	0	0.00	207.50	0.1	2,317	0.00%
2021/11/18	1	214.00	0	0.00	214.00	1	2,493	0.04%
2021/11/16	0.2	207.69	1	207.00	207.00	-0.8	2,692	-0.03%
2021/11/15	1.1	214.17	0	0.00	212.50	1.1	2,762	0.04%
2021/11/12	1	224.00	0	0.00	223.00	1	2,904	0.03%
2021/11/11	0.1	222.00	1	224.00	221.00	-0.9	3,075	-0.03%
2021/11/10	0.1	222.00	0	0.00	220.50	0.1	3,227	0.00%
2021/11/09	0	224.00	0	0.00	223.00	0	3,353	0.00%
2021/11/08	1	232.00	0	0.00	225.50	1	3,392	0.03%
2021/11/05	0	228.00	0.1	229.00	227.50	-0.1	3,411	0.00%
2021/11/04	0	222.50	0	0.00	222.50	0	3,457	0.00%
2021/11/03	0.1	223.00	0	0.00	225.50	0.1	3,487	0.00%
2021/11/02	0.1	227.92	0	0.00	224.00	0.1	3,499	0.00%
2021/11/01	1.5	230.64	1.1	228.91	226.00	0.4	3,501	0.01%
2021/10/29	4.5	246.12	5	245.70	240.00	-0.5	3,499	-0.01%
2021/10/28	2	238.75	0.1	239.38	240.00	1.9	3,475	0.06%
2021/10/27	1.1	214.57	3.2	213.75	218.50	-2.1	3,510	-0.06%
2021/10/26	1.1	197.86	0	0.00	199.00	1.1	3,496	0.03%
2021/10/25	0.2	202.97	0	0.00	203.50	0.2	3,506	0.01%
2021/10/22	0.1	212.43	0.1	209.00	208.00	0	3,557	0.00%
2021/10/19	1	211.50	2	210.75	210.50	-1	3,792	-0.03%
2021/10/18	0.3	209.96	0	0.00	208.00	0.3	3,873	0.01%
2021/10/15	1.3	218.69	0.1	220.00	218.50	1.2	4,080	0.03%
2021/10/14	0.1	212.00	0.1	202.00	212.00	0	4,035	0.00%
2021/10/13	1.1	195.92	0	0.00	193.00	1.1	4,037	0.03%
2021/10/12	0	0.00	2	210.54	206.00	-2	4,080	-0.05%
2021/10/08	1	220.00	0	0.00	220.00	1	4,107	0.02%
2021/10/07	0	213.00	0.1	211.50	229.00	-0.1	4,169	0.00%
2021/10/06	1.2	230.33	1.1	227.60	225.00	0.2	4,209	0.00%
2021/10/05	4	226.74	2	225.50	227.00	2	4,217	0.05%
2021/10/04	1	256.46	6.2	258.77	250.50	-5.2	4,162	-0.12%
2021/10/01	0.4	279.33	1	283.50	278.00	-0.6	4,119	-0.01%
2021/09/30	0.1	272.00	12	271.46	273.50	-11.9	4,144	-0.29%
2021/09/29	0.2	270.00	0	270.00	268.00	0.1	4,161	0.00%
2021/09/28	1	280.00	0	280.50	279.00	1	4,196	0.02%
2021/09/24	0.1	285.50	0	0.00	285.00	0.1	4,261	0.00%
2021/09/23	0	0.00	0	285.50	283.50	0	4,299	0.00%
2021/09/22	1	278.00	2	281.00	280.50	-1	4,409	-0.02%
2021/09/15	1	290.50	0	0.00	290.00	1	4,547	0.02%
2021/09/14	2	282.00	0	0.00	279.00	2	4,586	0.04%
2021/09/13	0	0.00	1	287.50	282.00	-1	4,596	-0.02%
2021/09/08	0	299.50	2	299.00	297.00	-2	4,607	-0.04%
2021/09/07	0.1	283.00	2	283.50	295.00	-2	4,622	-0.04%
2021/09/06	0.1	283.00	1	280.00	277.50	-0.9	4,732	-0.02%
2021/09/03	3.1	280.63	2	282.00	277.00	1.1	4,702	0.02%
2021/09/02	1	283.49	2.1	282.76	281.00	-1.1	4,782	-0.02%
2021/09/01	2.3	294.33	2	298.25	290.50	0.3	4,871	0.01%
2021/08/31	0	0.00	2	302.50	302.50	-2	4,859	-0.04%
2021/08/30	4.1	295.97	0.1	295.00	299.00	4	4,853	0.08%
2021/08/27	2	290.00	1	285.00	289.50	1	4,823	0.02%
2021/08/26	5.1	287.61	1	295.00	286.00	4.1	4,794	0.09%
2021/08/25	6.2	308.85	2	295.75	302.50	4.2	4,693	0.09%
2021/08/24	7.1	316.22	5	324.50	304.00	2.1	4,625	0.05%
2021/08/23	4.1	352.63	2	357.50	337.00	2.1	4,507	0.05%
2021/08/20	2	345.00	1	342.08	355.00	1	4,439	0.02%
2021/08/19	3	336.00	1	336.00	334.00	2	4,391	0.05%
2021/08/18	4.1	340.82	1	359.50	335.50	3.1	4,360	0.07%
2021/08/17	0.2	367.00	7.1	365.37	367.00	-6.9	4,269	-0.16%
2021/08/16	2	330.05	1	339.06	339.50	1	4,138	0.02%
2021/08/13	0	0.00	1.7	306.09	309.00	-1.7	4,039	-0.04%
2021/08/12	2.1	289.48	0	291.50	289.50	2.1	4,016	0.05%
2021/08/10	0	0.00	1	282.00	289.00	-1	4,281	-0.02%
2021/08/04	1	280.00	0	0.00	280.00	1	4,955	0.02%
2021/08/03	1	285.00	2	287.00	285.00	-1	4,951	-0.02%
2021/08/02	2	294.49	2	283.82	293.00	0	4,925	0.00%
2021/07/29	1	281.00	1	279.00	280.00	0	4,933	0.00%
2021/07/28	2	278.00	0	0.00	275.50	2	5,018	0.04%
2021/07/27	1	268.00	1	261.50	261.50	0	5,079	0.00%
2021/07/26	1	282.00	2	276.25	278.50	-1	5,088	-0.02%
2021/07/23	4	265.13	4	254.50	263.00	0	5,072	0.00%
2021/07/22	1.1	289.18	2	288.25	282.50	-0.9	4,993	-0.02%
2021/07/21	5.9	304.39	1.8	297.21	299.00	4.2	4,929	0.08%
2021/07/19	0.1	256.00	1.1	256.45	255.00	-1	4,813	-0.02%
2021/07/16	2.1	255.38	1.2	257.75	258.50	0.9	4,793	0.02%
2021/07/15	0	0.00	0	238.97	241.00	0	4,726	0.00%
2021/07/14	0	198.62	0	222.00	219.50	0	4,713	0.00%
2021/07/13	0	216.68	11	215.95	210.00	-11	4,658	-0.24%
2021/07/12	1	233.50	2	234.00	232.00	-1	4,584	-0.02%
2021/07/08	1.1	249.70	4	242.38	241.00	-2.9	4,730	-0.06%
2021/07/07	0.3	249.05	2	250.00	248.50	-1.7	4,730	-0.04%
2021/07/06	1	244.50	0	0.00	235.00	1	4,739	0.02%
2021/07/05	0	231.35	1	226.50	238.50	-1	4,745	-0.02%
2021/07/02	0	239.00	1	240.00	237.50	-1	4,730	-0.02%
2021/07/01	3	246.50	0	0.00	243.00	3	4,797	0.06%
2021/06/30	2.1	244.88	2	247.00	247.00	0.1	4,823	0.00%
2021/06/29	3	238.02	3	247.67	242.00	0	4,876	0.00%
2021/06/28	2	275.48	1	268.50	258.00	1	4,877	0.02%
2021/06/25	2	272.00	4	270.38	269.50	-2	4,900	-0.04%
2021/06/24	5.1	271.52	1	277.50	276.50	4.1	4,923	0.08%
2021/06/23	2	272.50	4	274.00	275.00	-2	5,050	-0.04%
2021/06/22	4	255.41	2	267.00	255.50	2	5,062	0.04%
2021/06/21	1	268.01	0.3	280.82	272.00	0.7	5,161	0.01%
2021/06/18	1	280.00	0	0.00	270.00	1	5,191	0.02%
2021/06/17	0	250.00	2	256.00	260.00	-2	5,234	-0.04%
2021/06/16	3	261.67	5	264.50	255.00	-2	5,289	-0.04%
2021/06/15	0	264.25	3	280.33	283.00	-3	5,283	-0.06%
2021/06/11	1	275.50	0	0.00	275.50	1	5,171	0.02%
2021/06/09	1.5	250.50	9	250.50	250.50	-7.5	5,214	-0.14%
2021/06/08	0	0.00	1	228.00	228.00	-1	5,200	-0.02%
2021/06/07	14	207.50	0	0.00	207.50	14	5,154	0.27%
2021/06/04	7.1	230.50	0	0.00	230.50	7.1	5,149	0.14%
2021/06/03	1	256.00	1	256.00	256.00	0	5,143	0.00%
2021/06/02	3	284.00	0	0.00	284.00	3	5,146	0.06%
2021/06/01	0.1	315.50	0	0.00	315.50	0.1	5,172	0.00%
2021/05/28	1	389.06	9	393.67	389.00	-8	5,093	-0.16%
2021/05/27	1	392.00	13	392.38	402.00	-12	5,050	-0.24%
2021/05/26	1	385.00	1.1	394.86	386.00	-0.1	5,024	0.00%
2021/05/25	1	380.00	0	0.00	380.00	1	5,073	0.02%
2021/05/24	2	377.50	0	0.00	396.50	2	5,022	0.04%
2021/05/21	0	0.00	1	361.00	360.50	-1	5,040	-0.02%
2021/05/20	1	348.00	0.6	350.18	352.00	0.5	5,007	0.01%
2021/05/19	0	0.00	5	358.00	344.50	-5	4,972	-0.10%
2021/05/18	6	379.33	9.1	389.26	375.50	-3.1	4,890	-0.06%
2021/05/17	13.1	402.46	8	410.63	417.00	5.1	4,770	0.11%
2021/05/14	8.1	364.85	7.1	384.06	379.50	1	4,819	0.02%
2021/05/13	9	349.11	23	341.80	363.00	-14	4,773	-0.29%
2021/05/12	11	323.55	7.1	325.19	330.00	3.9	4,696	0.08%
2021/05/11	5	297.60	6.1	293.02	300.00	-1.1	4,539	-0.02%
2021/05/10	2	280.25	1	283.09	280.00	1	4,515	0.02%
2021/05/07	1	273.50	0	0.00	275.00	1	4,520	0.02%
2021/05/06	4.1	273.98	1	278.50	270.00	3.1	4,514	0.07%
2021/05/05	1	280.00	1	292.00	287.00	0	4,463	0.00%
2021/05/04	6	289.67	11	286.23	281.00	-5	4,450	-0.11%
2021/05/03	0	310.00	4	308.63	310.00	-4	4,379	-0.09%
2021/04/29	0	0.00	9	286.50	285.00	-9	4,273	-0.21%
2021/04/28	6	278.67	0	0.00	276.00	6	4,253	0.14%
2021/04/27	16	284.97	5	285.80	287.00	11	4,267	0.26%
2021/04/26	0	0.00	2	270.75	268.50	-2	4,210	-0.05%
2021/04/23	2	261.25	2	268.03	262.00	0	4,211	0.00%
2021/04/22	3	269.17	0	0.00	259.00	3	4,191	0.07%
2021/04/21	5	281.40	1	283.00	277.50	4	4,115	0.10%
2021/04/20	1	277.50	1	290.00	287.00	0	4,124	0.00%
2021/04/19	2	278.02	1	282.00	275.00	1	4,152	0.02%
2021/04/16	0	0.00	1	289.00	286.00	-1	4,120	-0.02%
2021/04/15	0	0.00	1	291.00	288.00	-1	4,108	-0.02%
2021/04/14	2	284.52	1	296.50	282.50	1	4,119	0.02%
2021/04/13	4	304.50	1	294.50	295.00	3	4,048	0.07%
2021/04/12	1	314.00	1	314.00	314.00	0	3,950	0.00%
2021/04/09	2	280.50	3	286.00	285.50	-1	3,977	-0.03%
2021/04/08	0	274.50	0	0.00	272.50	0	3,999	0.00%
2021/04/07	1	278.69	4	281.49	276.00	-3	4,096	-0.07%
2021/04/06	3	275.99	0	0.00	270.00	3	4,146	0.07%
2021/04/01	0	291.50	2	292.25	289.00	-2	4,076	-0.05%
2021/03/31	1	290.51	0	0.00	289.00	1	4,019	0.03%
2021/03/30	1	287.18	8.4	287.62	296.00	-7.4	3,930	-0.19%
2021/03/29	1	278.00	2	278.75	284.50	-1	3,829	-0.03%
2021/03/26	3.1	245.53	6	257.33	259.00	-2.9	3,755	-0.08%
2021/03/25	6.2	268.20	4	260.00	253.00	2.2	3,691	0.06%
2021/03/24	0.1	245.00	2	243.50	249.00	-1.9	3,517	-0.05%
2021/03/23	0	210.00	4	220.13	226.50	-4	3,432	-0.12%
2021/03/22	2	203.25	3	206.00	206.00	-1	3,317	-0.03%
2021/03/19	7	207.14	0	0.00	202.00	7	3,266	0.21%
2021/03/18	2	203.50	2	206.01	208.00	0	3,208	0.00%
2021/03/17	2.2	188.23	16	191.75	197.50	-13.8	3,151	-0.44%
2021/03/16	2	198.50	1	200.50	197.50	1	3,095	0.03%
2021/03/15	2	201.75	2	200.50	202.00	0	3,068	0.00%
2021/03/12	6	201.83	0	0.00	197.00	6	3,041	0.20%
2021/03/11	13	207.77	0	0.00	214.00	13	2,979	0.44%
2021/03/05	0	0.00	1	192.00	203.50	-1	2,886	-0.03%
2021/03/03	0	0.00	1	172.50	180.00	-1	2,954	-0.03%
2021/03/02	2	180.00	0	0.00	172.50	2	3,103	0.06%
2021/02/25	0	0.00	1	193.00	185.00	-1	3,088	-0.03%
2021/02/23	4.1	215.50	2	237.50	194.50	2.1	3,047	0.07%
2021/02/19	2	196.50	0	0.00	196.50	2	3,019	0.07%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/17	2	163.00	7	162.64	163.00	-5	3,051	-0.16%
2021/02/05	10	145.80	1	147.50	148.50	9	3,018	0.30%
2021/02/04	3	133.17	3	132.67	135.00	0	2,799	0.00%
2021/02/03	3	118.00	3	119.50	123.00	0	2,649	0.00%
2021/02/02	1	109.53	1	108.00	112.00	0	2,511	0.00%
2021/02/01	0	0.00	2	108.25	110.00	-2	2,462	-0.08%
2021/01/28	2	106.00	0	0.00	105.50	2	2,359	0.08%
2021/01/26	1	107.50	0	0.00	107.50	1	2,376	0.04%
2021/01/25	2	108.75	2	108.00	107.50	0	2,399	0.00%
2021/01/22	0	0.00	2	105.25	104.50	-2	2,347	-0.09%
2021/01/21	2	103.75	1	105.50	103.50	1	2,340	0.04%
2021/01/20	1	104.00	2	106.00	106.00	-1	2,322	-0.04%
2021/01/18	0	0.00	1	102.50	102.00	-1	2,275	-0.04%
2021/01/12	1	103.01	1	103.50	106.50	0	2,194	0.00%
2021/01/11	0	0.00	1	99.30	99.10	-1	2,123	-0.05%
2021/01/08	0	100.50	0	0.00	98.40	0	2,119	0.00%
2021/01/07	1	100.00	2	102.25	100.50	-1	2,111	-0.05%
2021/01/06	1	96.50	0	0.00	95.40	1	2,092	0.05%
2021/01/04	2	97.40	1	96.40	96.70	1	2,119	0.05%
2020/12/31	2	104.25	0	0.00	103.00	2	2,074	0.10%
2020/12/30	0	0.00	4	111.50	110.00	-4	1,991	-0.20%
2020/12/29	0	0.00	4	105.13	109.50	-4	1,865	-0.21%
2020/12/25	0	0.00	4	95.93	95.90	-4	1,760	-0.23%
2020/12/24	4	96.00	0	0.00	95.10	4	1,759	0.23%
2020/12/23	0.1	94.10	0	0.00	94.00	0.1	1,758	0.00%
2020/12/22	1	93.00	1	99.10	98.40	0	1,761	0.00%
2020/12/16	0	0.00	20	94.45	94.50	-20	1,773	-1.13%
2020/12/07	3	97.00	0	0.00	96.00	3	1,857	0.16%
2020/12/02	0	103.00	1	103.50	102.50	-1	1,901	-0.05%
2020/12/01	1	105.50	1	104.50	103.00	0	1,916	0.00%
2020/11/30	2	102.25	0	0.00	107.00	2	1,916	0.10%
2020/11/27	11	103.00	0	0.00	102.00	11	1,869	0.59%
2020/11/26	11	108.45	9	109.44	107.00	2	1,846	0.11%
2020/11/23	2	92.50	0.1	92.60	92.60	1.9	1,799	0.11%
2020/11/18	2	93.90	2	92.30	92.30	0	1,774	0.00%
2020/11/12	1	90.00	0	0.00	88.80	1	1,903	0.05%
2020/11/10	1	86.50	0	0.00	87.90	1	1,913	0.05%
2020/11/03	0	0.00	1	89.50	88.00	-1	2,076	-0.05%
2020/11/02	0	0.00	7	89.84	90.60	-7	2,065	-0.34%
2020/10/29	0	0.00	5	86.00	85.80	-5	2,120	-0.24%
2020/10/27	0	0.00	1	84.50	83.80	-1	2,191	-0.05%
2020/10/26	1	83.70	0	0.00	83.00	1	2,211	0.05%
2020/10/23	1	87.60	0	0.00	87.60	1	2,247	0.04%
2020/10/19	0	0.00	1	90.20	90.00	-1	2,565	-0.04%
2020/10/16	1	89.50	0	0.00	89.60	1	2,615	0.04%
2020/10/13	1	89.30	0	0.00	89.40	1	2,935	0.03%
2020/10/12	1	94.70	0	0.00	93.10	1	2,944	0.03%
2020/10/05	0	0.00	1	99.30	98.60	-1	3,303	-0.03%
2020/09/28	0	0.00	3	96.67	96.50	-3	3,587	-0.08%
2020/09/25	0	0.00	1	93.40	95.00	-1	3,660	-0.03%
2020/09/24	1	100.00	0	0.00	99.50	1	3,725	0.03%
2020/09/23	2	102.50	0	0.00	102.50	2	3,818	0.05%
2020/09/18	3	102.17	0	0.00	103.00	3	4,147	0.07%
2020/09/17	0	0.00	1	103.00	100.50	-1	4,185	-0.02%
2020/09/16	0	0.00	1	102.00	101.50	-1	4,240	-0.02%
2020/09/14	1	97.00	0	0.00	97.00	1	4,433	0.02%
2020/09/09	3	102.00	0	0.00	101.50	3	4,946	0.06%
2020/09/08	0	0.00	1	103.00	106.50	-1	5,090	-0.02%
2020/09/07	1	102.00	0	0.00	99.70	1	5,194	0.02%
2020/09/03	11	102.26	0	0.00	98.80	11	5,565	0.20%
2020/09/02	1	102.00	0	0.00	101.00	1	5,659	0.02%
2020/08/31	0	0.00	6	104.00	105.50	-6	5,721	-0.10%
2020/08/27	1	101.00	3	102.50	104.00	-2	5,783	-0.03%
2020/08/26	1	99.00	0	0.00	101.00	1	5,926	0.02%
2020/08/25	1	99.50	0	0.00	99.10	1	6,019	0.02%
2020/08/24	1	102.00	0	0.00	101.00	1	6,138	0.02%
2020/08/21	7	97.93	2	101.00	103.50	5	6,248	0.08%
2020/08/20	1	95.00	0	0.00	95.20	1	6,403	0.02%
2020/08/19	2	102.75	1	102.50	100.00	1	6,668	0.01%
2020/08/14	1	89.10	0	0.00	91.00	1	7,195	0.01%
2020/08/13	2	93.95	15	89.00	90.00	-13	7,469	-0.17%
2020/08/12	2	94.35	0	0.00	94.90	2	7,507	0.03%
2020/08/11	2	96.25	3	96.20	93.10	-1	7,655	-0.01%
2020/08/10	1	100.00	0	0.00	100.00	1	7,675	0.01%
2020/08/07	0	0.00	1	102.00	103.50	-1	7,858	-0.01%
2020/08/05	6	100.75	0	0.00	101.00	6	8,139	0.07%
2020/08/04	10	104.50	4	104.50	104.00	6	8,344	0.07%
2020/08/03	1	107.50	1	103.00	108.50	0	8,536	0.00%
2020/07/29	5	100.80	3	101.00	98.00	2	8,995	0.02%
2020/07/28	6	92.97	0	0.00	96.80	6	9,085	0.07%
2020/07/27	2	96.65	7	99.07	96.80	-5	9,064	-0.06%
2020/07/24	0	0.00	3	107.83	107.00	-3	9,058	-0.03%
2020/07/23	1	109.50	0	0.00	109.00	1	9,275	0.01%
2020/07/22	2	111.75	6	112.50	112.00	-4	9,417	-0.04%
2020/07/21	6	108.83	0	0.00	107.50	6	9,504	0.06%
2020/07/20	4	107.25	2	107.25	107.00	2	9,606	0.02%
2020/07/17	2	113.00	9	113.61	112.50	-7	9,548	-0.07%
2020/07/16	5	125.50	0	0.00	124.50	5	9,525	0.05%
2020/07/15	0	0.00	20	129.00	124.50	-20	9,663	-0.21%
2020/07/14	1	129.00	1	128.50	129.00	0	9,617	0.00%
2020/07/13	9	126.44	2	125.75	126.00	7	9,570	0.07%
2020/07/10	2	126.50	3	132.67	130.00	-1	9,534	-0.01%
2020/07/09	14	125.29	0	0.00	124.00	14	9,412	0.15%
2020/07/08	2	126.00	2	127.00	127.50	0	9,332	0.00%
2020/07/06	4	121.63	0	0.00	121.50	4	9,209	0.04%
2020/07/03	4	120.25	1	121.00	121.00	3	9,188	0.03%
2020/07/02	2	125.25	1	126.00	123.00	1	9,143	0.01%
2020/07/01	2	118.75	5	119.00	122.50	-3	9,107	-0.03%
2020/06/30	8	122.56	3	121.67	121.50	5	9,032	0.06%
2020/06/29	1	114.00	3	117.00	118.50	-2	8,874	-0.02%
2020/06/23	1	115.00	16	115.63	113.00	-15	8,821	-0.17%
2020/06/22	3	114.50	30	116.00	113.50	-27	8,813	-0.31%
2020/06/19	23	113.83	11	116.73	113.50	12	8,763	0.14%
2020/06/18	32	114.31	3	119.00	119.50	29	8,676	0.33%
2020/06/17	3	112.83	7	110.00	115.50	-4	8,475	-0.05%
2020/06/16	3	108.00	0	0.00	105.00	3	8,308	0.04%
2020/06/15	6	107.33	4	109.50	106.00	2	8,290	0.02%
2020/06/12	6	100.37	5	102.60	104.00	1	8,214	0.01%
2020/06/11	8	99.36	1	103.00	96.00	7	8,193	0.09%
2020/06/10	10	103.55	8	103.75	105.50	2	8,026	0.02%
2020/06/09	1	89.00	7	93.47	96.30	-6	7,856	-0.08%
2020/06/08	5	91.00	0	0.00	87.60	5	7,796	0.06%
2020/06/04	0	0.00	2	93.15	91.00	-2	7,761	-0.03%
2020/06/03	8	93.19	0	0.00	93.90	8	7,746	0.10%
2020/06/02	4	92.43	2	89.85	89.00	2	7,687	0.03%
2020/06/01	1	99.50	0	0.00	97.00	1	7,596	0.01%
2020/05/29	2	100.75	4	101.75	101.50	-2	7,519	-0.03%
2020/05/28	2	98.55	1	99.00	98.00	1	7,444	0.01%
2020/05/27	5	100.22	7	101.21	98.00	-2	7,410	-0.03%
2020/05/26	4	101.13	4	103.90	107.00	0	7,256	0.00%
2020/05/25	4	96.15	1	100.50	100.50	3	7,085	0.04%
2020/05/22	3	88.27	7	89.49	91.40	-4	7,186	-0.06%
2020/05/21	0	0.00	3	82.50	83.10	-3	6,910	-0.04%
2020/05/20	1	79.60	7	84.93	84.60	-6	6,892	-0.09%
2020/05/19	1	85.80	0	0.00	85.80	1	6,676	0.01%
2020/05/18	2	76.20	8	78.35	78.00	-6	6,790	-0.09%
2020/05/15	0	0.00	1	72.10	72.10	-1	6,764	-0.01%
2020/05/14	2	73.30	4	76.48	73.10	-2	6,756	-0.03%
2020/05/13	4	71.30	4	71.98	75.00	0	6,547	0.00%
2020/05/12	2	66.45	2	66.55	68.20	0	6,365	0.00%
2020/05/11	5	65.52	4	68.08	66.50	1	6,245	0.02%
2020/05/08	8	73.61	14	74.43	70.40	-6	5,998	-0.10%
2020/05/07	16	76.19	30	78.18	78.20	-14	5,762	-0.24%
2020/05/06	20	71.10	0	0.00	71.10	20	5,353	0.37%
2020/05/05	7	63.39	3	64.70	64.70	4	5,321	0.08%
2020/05/04	6	57.35	2	58.90	58.90	4	5,216	0.08%
2020/04/29	1	53.30	2	54.00	53.30	-1	5,081	-0.02%
2020/04/28	6	56.93	2	57.95	55.50	4	5,019	0.08%
2020/04/27	2	54.15	10	54.41	54.60	-8	4,773	-0.17%
2020/04/24	3	49.20	0	0.00	49.65	3	4,577	0.07%
2020/04/23	5	49.45	0	0.00	49.90	5	4,435	0.11%
2020/04/22	1	46.60	2	46.38	46.80	-1	4,259	-0.02%
2020/04/21	9	46.20	1	45.55	47.00	8	4,177	0.19%
2020/04/20	2	46.00	1	47.90	47.90	1	4,046	0.02%
2020/04/14	0	0.00	1	45.65	45.25	-1	3,722	-0.03%
2020/04/13	1	45.35	0	0.00	45.15	1	3,690	0.03%
2020/04/10	0	0.00	1	46.60	45.20	-1	3,668	-0.03%
2020/04/07	0	0.00	3	45.85	45.55	-3	3,517	-0.09%
2020/04/06	3	45.18	0	0.00	46.60	3	3,466	0.09%
2020/04/01	0	0.00	1	44.60	43.95	-1	3,387	-0.03%
2020/03/31	2	44.98	0	0.00	45.10	2	3,353	0.06%
2020/03/30	1	46.80	0	0.00	46.00	1	3,322	0.03%
2020/03/27	0	0.00	2	44.25	43.75	-2	3,257	-0.06%
2020/03/26	2	44.10	1	45.00	45.00	1	3,209	0.03%
2020/03/25	1	42.35	2	43.73	43.35	-1	3,147	-0.03%
2020/03/23	1	44.00	0	0.00	43.40	1	3,043	0.03%
2020/03/20	0	0.00	2	46.28	45.10	-2	2,997	-0.07%
2020/03/19	4	43.78	4	45.65	44.10	0	2,933	0.00%
2020/03/18	3	44.85	1	45.60	46.30	2	2,841	0.07%
2020/03/17	4	44.36	8	45.69	45.95	-4	2,740	-0.15%
2020/03/16	0	0.00	3	41.13	42.05	-3	2,594	-0.12%
2020/03/13	2	38.25	0	0.00	38.25	2	2,542	0.08%
2020/03/12	2	43.00	2	42.45	42.45	0	2,510	0.00%
2020/03/11	6	47.09	0	0.00	46.95	6	2,441	0.25%
2020/03/10	3	46.30	4	45.90	46.65	-1	2,409	-0.04%
2020/03/09	1	53.00	0	0.00	50.10	1	2,347	0.04%
2020/03/06	0	0.00	5	50.20	51.40	-5	2,282	-0.22%
2020/03/05	5	49.20	0	0.00	50.10	5	2,216	0.23%
2020/03/04	1	52.50	1	52.10	52.70	0	2,117	0.00%
2020/03/03	2	52.90	0	0.00	51.80	2	2,073	0.10%
2020/03/02	1	54.50	1	55.90	54.50	0	2,003	0.00%
2020/02/27	1	51.00	1	50.90	51.00	0	1,886	0.00%
2020/02/26	1	49.00	1	50.90	52.50	0	1,814	0.00%
2020/02/25	1	50.50	8	51.49	52.30	-7	1,648	-0.42%
2020/02/21	1	42.00	2	42.75	43.30	-1	1,266	-0.08%
2020/02/20	3	39.60	0	0.00	39.40	3	1,148	0.26%
2020/02/19	10	41.84	11	41.08	41.50	-1	1,058	-0.09%
2020/02/18	10	39.35	13	37.75	39.40	-3	846	-0.35%
2020/02/17	2	34.75	2	34.75	35.85	0	687	0.00%
2020/02/14	1	32.50	0	0.00	32.60	1	601	0.17%
2020/02/13	16	32.91	2	33.05	33.00	14	580	2.41%
2020/02/11	1	31.55	0	0.00	31.45	1	516	0.19%
2020/02/10	0	0.00	3	32.47	32.00	-3	505	-0.59%
2020/02/06	1	31.60	0	0.00	31.05	1	466	0.21%
2020/02/05	1	31.00	1	31.20	30.90	0	451	0.00%
2020/02/04	4	32.41	6	32.20	32.10	-2	433	-0.46%
2020/02/03	0	0.00	2	34.15	34.90	-2	371	-0.54%
2020/01/30	0	0.00	2	33.80	33.80	-2	254	-0.78%
2020/01/15	0	0.00	1	29.20	29.20	-1	210	-0.47%
2020/01/09	1	29.00	0	0.00	28.90	1	202	0.49%
2020/01/07	1	29.60	0	0.00	29.55	1	198	0.50%
2020/01/06	0	0.00	1	30.45	30.10	-1	192	-0.52%
2020/01/03	1	29.85	0	0.00	29.80	1	183	0.55%
2019/12/13	5	28.00	0	0.00	28.05	5	124	4.03%
2019/11/01	0	0.00	1	29.80	29.90	-1	103	-0.96%
2019/07/23	2	32.00	0	0.00	32.30	2	113	1.77%
2019/04/09	0	0.00	2	36.20	36.00	-2	232	-0.86%
2019/04/08	1	34.65	0	0.00	34.85	1	226	0.44%
2019/03/29	2	35.30	0	0.00	35.30	2	224	0.89%
2019/03/06	0	0.00	2	38.68	38.30	-2	267	-0.75%
2019/03/05	0	0.00	1	36.00	36.15	-1	238	-0.42%
2019/02/19	0	0.00	3	36.20	36.00	-3	247	-1.21%
2019/01/28	1	35.00	0	0.00	35.05	1	252	0.40%
2019/01/17	0	0.00	4	35.15	35.00	-4	287	-1.39%
2019/01/14	1	35.65	0	0.00	35.80	1	296	0.34%
2019/01/08	0	0.00	1	37.50	36.80	-1	307	-0.33%
2018/12/22	3	35.70	0	0.00	35.75	3	484	0.62%
2018/12/05	4	38.40	0	0.00	38.50	4	510	0.78%
2018/11/30	0	0.00	5	37.50	37.40	-5	486	-1.03%
2018/11/27	1	36.35	0	0.00	36.55	1	469	0.21%
2018/11/26	0	0.00	1	36.75	36.70	-1	467	-0.21%
2018/11/08	0	0.00	1	36.95	36.60	-1	447	-0.22%
2018/11/07	1	36.10	0	0.00	36.10	1	444	0.22%
2018/11/02	0	0.00	1	36.60	36.20	-1	444	-0.23%
2018/11/01	2	36.10	0	0.00	36.50	2	440	0.45%
2018/10/30	1	36.75	1	36.00	36.85	0	428	0.00%
2018/10/18	1	36.60	1	36.25	36.25	0	404	0.00%
2018/10/17	1	36.40	0	0.00	36.05	1	407	0.25%
2018/10/15	1	37.45	0	0.00	36.55	1	404	0.25%
2018/10/11	1	34.70	0	0.00	34.15	1	388	0.26%
2018/10/08	0	0.00	6	39.75	40.45	-6	349	-1.72%
2018/10/04	2	39.30	0	0.00	38.60	2	298	0.67%
2018/10/03	1	38.85	2	38.85	38.85	-1	264	-0.38%
2018/09/06	0	0.00	1	33.05	33.05	-1	253	-0.39%
2018/09/05	0	0.00	14	32.23	32.25	-14	253	-5.53%
2018/08/29	0	0.00	0.1	31.30	31.15	-0.1	268	-0.04%
2018/08/28	0	0.00	11.1	31.13	31.40	-11.1	271	-4.09%
2018/08/23	0	0.00	3	31.28	31.50	-3	287	-1.04%
2018/08/22	0	0.00	2	31.70	31.50	-2	290	-0.69%
2018/08/21	2	31.30	0	0.00	31.50	2	293	0.68%
2018/08/02	0	0.00	3	34.20	34.20	-3	350	-0.86%
2018/07/31	0	0.00	2	34.60	34.10	-2	358	-0.56%
2018/07/27	0.2	34.25	0	0.00	34.25	0.2	387	0.05%
2018/07/26	0.1	34.25	0	0.00	34.30	0.1	411	0.02%
2018/07/24	1	36.30	0	0.00	35.10	1	433	0.23%
2018/07/20	5	33.80	0	0.00	33.70	5	472	1.06%
2018/07/18	2	34.05	0	0.00	34.35	2	538	0.37%
2018/07/05	0.1	34.00	0	0.00	34.30	0.1	842	0.01%
2018/07/04	5	34.70	0	0.00	35.00	5	890	0.56%
2018/06/25	3	37.33	0	0.00	37.00	3	977	0.31%
2018/06/22	0	0.00	1	38.50	38.50	-1	959	-0.10%
2018/06/05	0.2	32.95	0	0.00	32.95	0.2	971	0.02%
2018/05/22	5	32.60	0	0.00	33.00	5	989	0.51%
2018/05/18	1	33.75	0	0.00	33.55	1	997	0.10%
2018/05/16	0.1	33.90	0	0.00	34.20	0.1	1,019	0.01%
2018/05/11	1	34.55	0	0.00	34.60	1	1,048	0.10%
2018/05/10	1	35.00	0	0.00	34.70	1	1,070	0.09%
2018/05/09	1	34.70	0	0.00	34.75	1	1,087	0.09%
2018/05/08	1.3	35.88	0	0.00	36.10	1.3	1,095	0.11%
2018/05/04	1.3	34.82	0	0.00	35.35	1.3	1,101	0.12%
2018/05/03	1	36.60	0	0.00	36.65	1	1,079	0.09%
2018/05/02	1	39.55	0	0.00	39.15	1	1,060	0.09%
2018/04/30	0	0.00	0	38.45	38.65	0	1,049	0.00%
2018/04/27	2	38.18	2	39.45	38.05	0	1,053	0.00%
2018/04/26	3	39.28	0	0.00	39.00	3	1,040	0.29%
2018/04/24	1	41.30	0	0.00	43.00	1	992	0.10%
2018/04/23	1	42.30	2	42.15	41.60	-1	967	-0.10%
2018/04/20	1	40.30	1	40.35	40.20	0	951	0.00%
2018/04/19	5	41.42	4	42.00	41.20	1	951	0.11%
2018/04/18	2	39.55	0	0.00	39.45	2	920	0.22%
2018/04/17	5	41.82	14	41.21	41.00	-9	882	-1.02%