北極星藥業-KY (6550)-元富-高雄券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
43.10
漲跌
▼1.75
漲幅
-3.90%
成交量
1,258張
產業
上市生技醫療類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	45.70	0	0.00	45.15	1	655	0.15%
2024/12/11	0	0.00	8	49.20	49.10	-8	639	-1.25%
2024/12/06	0	0.00	15	50.60	50.70	-15	636	-2.36%
2024/11/29	0.1	51.40	0	0.00	51.20	0.1	662	0.01%
2024/11/28	2	51.45	0	0.00	50.90	2	701	0.28%
2024/11/27	2	52.50	0	0.00	52.40	2	699	0.29%
2024/11/26	0	0.00	2	53.50	53.40	-2	697	-0.29%
2024/11/19	0	0.00	1	51.50	51.50	-1	684	-0.15%
2024/11/14	0	0.00	1	50.50	51.20	-1	713	-0.14%
2024/11/13	0	0.00	1	51.40	51.40	-1	706	-0.14%
2024/11/12	1	51.00	0	0.00	50.50	1	702	0.14%
2024/11/11	1	51.30	1	51.60	52.00	0	694	0.00%
2024/11/08	3	52.50	0	0.00	51.20	3	695	0.43%
2024/11/07	2	52.50	0	0.00	52.60	2	695	0.29%
2024/11/06	15	54.22	0	0.00	52.80	15	697	2.15%
2024/11/05	0	0.00	0.3	52.53	54.80	-0.3	688	-0.05%
2024/10/18	0	0.00	1	50.30	50.30	-1	838	-0.12%
2024/10/17	1	51.00	0	0.00	51.00	1	849	0.12%
2024/10/15	0	0.00	1	50.50	50.40	-1	858	-0.12%
2024/10/14	0	0.00	1	50.10	50.40	-1	868	-0.12%
2024/10/11	1	50.50	2	50.90	50.50	-1	865	-0.12%
2024/10/09	0.3	51.74	0	0.00	51.70	0.3	868	0.04%
2024/10/04	0	54.90	0	0.00	54.10	0	900	0.00%
2024/10/01	0	0.00	0	54.90	54.90	0	906	0.00%
2024/09/27	0	54.60	0	0.00	54.80	0	943	0.00%
2024/09/26	1	54.30	0	0.00	54.30	1	982	0.10%
2024/09/25	1	55.20	0	0.00	54.90	1	1,039	0.10%
2024/09/04	1	59.10	0	0.00	58.50	1	1,312	0.08%
2024/09/02	1	61.60	1	61.80	62.00	0	1,460	0.00%
2024/08/30	0	0.00	37	60.80	63.60	-37	1,470	-2.52%
2024/08/20	6	60.12	5.1	60.32	60.20	0.9	1,592	0.06%
2024/08/14	1	58.10	0	0.00	58.00	1	1,613	0.06%
2024/08/12	0.5	58.01	0	0.00	57.90	0.5	1,646	0.03%
2024/08/06	0	55.29	0	0.00	55.20	0	1,656	0.00%
2024/08/05	0	60.40	0	0.00	56.40	0	1,643	0.00%
2024/08/02	0	62.80	0	0.00	62.60	0	1,622	0.00%
2024/08/01	0	64.30	0	0.00	64.90	0	1,640	0.00%
2024/07/23	1	68.00	0	0.00	67.50	1	1,664	0.06%
2024/07/17	0	0.00	1	71.40	71.20	-1	1,620	-0.06%
2024/07/15	4	71.20	4	71.10	71.50	0	1,635	0.00%
2024/07/12	0	0.00	3	70.80	70.50	-3	1,629	-0.18%
2024/07/11	4	70.23	0	0.00	70.10	4	1,629	0.25%
2024/07/09	0	0.00	1	70.90	70.90	-1	1,650	-0.06%
2024/07/02	1	73.70	0	0.00	73.40	1	1,704	0.06%
2024/07/01	0	0.00	2	74.50	75.10	-2	1,708	-0.12%
2024/06/28	1	73.80	3.3	74.03	74.10	-2.3	1,730	-0.13%
2024/06/27	4	74.75	6	74.23	72.70	-2	1,848	-0.11%
2024/06/26	1	73.80	1	73.30	73.30	0	1,834	0.00%
2024/06/20	0	0.00	1	71.00	72.00	-1	1,879	-0.05%
2024/06/19	1	70.40	0	0.00	70.50	1	1,885	0.05%
2024/06/17	1	70.60	0	0.00	70.60	1	1,937	0.05%
2024/06/14	1.3	70.72	0	0.00	70.50	1.3	1,930	0.07%
2024/06/13	1	71.80	0	0.00	71.40	1	1,928	0.05%
2024/06/11	1	73.30	0	0.00	72.90	1	1,946	0.05%
2024/06/07	1	73.50	0	0.00	73.30	1	1,952	0.05%
2024/06/06	3	76.30	3	73.90	73.60	0	1,951	0.00%
2024/06/05	0	0.00	0.3	71.40	72.10	-0.3	1,862	-0.01%
2024/05/29	0	0.00	3	72.50	72.60	-3	1,988	-0.15%
2024/05/23	0	0.00	4	68.80	68.20	-4	1,947	-0.21%
2024/05/07	7	71.57	4	70.35	70.40	3	1,970	0.15%
2024/05/02	0	0.00	1	70.00	70.20	-1	1,945	-0.05%
2024/04/26	0.2	66.40	0	0.00	65.70	0.2	1,960	0.01%
2024/04/25	0	0.00	1	66.20	66.10	-1	1,974	-0.05%
2024/04/24	0.2	66.70	0	0.00	66.50	0.2	1,994	0.01%
2024/04/22	0.2	64.50	0	0.00	64.50	0.2	2,010	0.01%
2024/04/18	2	66.20	3	67.50	67.50	-1	1,997	-0.05%
2024/04/16	1.4	66.55	0	0.00	66.60	1.4	2,002	0.07%
2024/04/15	1	68.30	0	0.00	68.60	1	1,996	0.05%
2024/04/11	4	73.03	3	71.03	71.10	1	1,993	0.05%
2024/04/10	2.2	72.67	0	0.00	72.50	2.2	1,997	0.11%
2024/04/03	1	72.00	1	72.80	72.60	0	1,970	0.00%
2024/04/02	4	71.48	0	0.00	71.20	4	1,964	0.20%
2024/04/01	0	0.00	2	74.75	74.20	-2	1,923	-0.10%
2024/03/28	0	0.00	0.6	72.10	72.10	-0.6	2,086	-0.03%
2024/03/27	0	0.00	2.2	69.99	70.00	-2.2	2,168	-0.10%
2024/03/26	0	0.00	18	68.95	68.50	-18	2,152	-0.84%
2024/03/25	0	0.00	1	68.10	68.10	-1	2,120	-0.05%
2024/03/21	0	0.00	0	65.20	65.40	0	2,079	0.00%
2024/03/20	0	0.00	2	65.30	65.20	-2	2,067	-0.10%
2024/03/19	0	61.50	0	0.00	61.40	0	2,028	0.00%
2024/03/18	1	61.30	0	0.00	61.30	1	2,032	0.05%
2024/03/15	1	61.60	0	0.00	61.20	1	2,035	0.05%
2024/03/13	1.3	63.18	0	0.00	63.00	1.3	2,010	0.06%
2024/03/11	2	65.10	0	0.00	64.80	2	1,982	0.10%
2024/03/08	19.2	64.98	1.2	64.54	62.80	18	1,945	0.93%
2024/03/07	1	67.50	0	0.00	69.20	1	1,848	0.05%
2024/03/06	3.7	69.61	0	0.00	69.10	3.7	1,817	0.20%
2024/03/04	3	69.90	1	70.09	69.80	2	1,794	0.11%
2024/02/29	0	0.00	1	70.40	70.60	-1	1,785	-0.06%
2024/02/27	0	0.00	1	70.30	70.30	-1	1,782	-0.06%
2024/02/26	1	71.10	2	71.60	71.50	-1	1,771	-0.06%
2024/02/23	2.5	70.72	1	70.60	70.50	1.5	1,755	0.09%
2024/02/22	4	71.18	0	0.00	70.70	4	1,757	0.23%
2024/02/21	0	0.00	3	73.30	72.30	-3	1,746	-0.17%
2024/02/19	0	0.00	2.2	72.33	72.60	-2.2	1,787	-0.12%
2024/02/16	1	72.60	0.6	73.57	73.10	0.4	1,794	0.02%
2024/02/05	0	0.00	3	70.30	69.80	-3	1,830	-0.16%
2024/02/02	1	71.50	0	0.00	70.60	1	1,848	0.05%
2024/02/01	4	71.60	3	71.60	71.20	1	1,850	0.05%
2024/01/23	0.2	71.29	5	70.70	71.90	-4.8	1,847	-0.26%
2024/01/17	1	70.30	0	0.00	71.10	1	1,957	0.05%
2024/01/16	0.5	71.10	0	0.00	71.00	0.5	1,984	0.03%
2024/01/11	0.2	71.80	0	0.00	71.80	0.2	2,007	0.01%
2024/01/10	1	71.40	0	0.00	72.20	1	2,028	0.05%
2024/01/04	0.2	73.40	0	0.00	73.10	0.2	2,028	0.01%
2024/01/03	1	73.00	0	0.00	72.50	1	2,022	0.05%
2024/01/02	1	74.90	0	0.00	74.10	1	2,014	0.05%
2023/12/28	0	0.00	3	78.30	76.60	-3	2,003	-0.15%
2023/12/27	0	0.00	1	79.10	78.70	-1	1,977	-0.05%
2023/12/26	0	0.00	6	78.82	79.20	-6	1,944	-0.31%
2023/12/25	11	80.25	12	80.86	79.20	-1	1,880	-0.05%
2023/12/22	0	0.00	1	75.90	77.70	-1	1,586	-0.06%
2023/12/13	0	69.20	0	0.00	68.50	0	1,537	0.00%
2023/12/11	1	69.80	0	0.00	69.50	1	1,558	0.06%
2023/12/07	0.1	70.60	0	0.00	70.50	0.1	1,565	0.01%
2023/12/06	1	70.60	0	0.00	70.60	1	1,570	0.06%
2023/11/30	0	0.00	1	71.80	72.30	-1	1,568	-0.06%
2023/11/29	1	70.80	0	0.00	70.70	1	1,566	0.06%
2023/11/28	0	0.00	10	71.17	70.70	-10	1,578	-0.63%
2023/11/27	11	72.51	0	0.00	71.00	11	1,600	0.69%
2023/11/22	1	71.60	0	0.00	71.60	1	1,600	0.06%
2023/11/17	6	72.60	5	72.42	71.70	1	1,622	0.06%
2023/11/16	0	0.00	0.5	70.50	70.40	-0.5	1,605	-0.03%
2023/11/13	1	69.53	0	0.00	68.30	1	1,618	0.06%
2023/11/10	10	73.64	10	72.40	70.80	0	1,589	0.00%
2023/11/08	10	74.25	10	73.70	73.50	0	1,581	0.00%
2023/11/07	6	73.85	5	74.40	73.00	1	1,584	0.06%
2023/11/03	4	72.55	0	0.00	71.90	4	1,583	0.25%
2023/11/02	0	0.00	1	73.50	72.40	-1	1,608	-0.06%
2023/11/01	0.3	73.35	1	73.60	73.10	-0.7	1,601	-0.04%
2023/10/31	0.3	75.00	4	74.98	73.20	-3.7	1,595	-0.23%
2023/10/30	0	0.00	4	77.00	76.40	-4	1,617	-0.25%
2023/10/27	7	76.67	6	76.52	76.20	1	1,660	0.06%
2023/10/26	0	0.00	17	72.95	72.90	-17	1,609	-1.06%
2023/10/25	4	75.60	3	75.70	76.00	1	1,602	0.06%
2023/10/23	6	73.47	5	72.84	73.30	1	1,582	0.06%
2023/10/20	0	0.00	3	72.50	72.50	-3	1,608	-0.19%
2023/10/19	7	72.70	6	72.75	73.40	1	1,637	0.06%
2023/10/18	0.1	72.40	0	0.00	72.40	0.1	1,668	0.01%
2023/10/13	0	0.00	6	75.80	75.90	-6	1,822	-0.33%
2023/10/11	1.2	76.48	0.4	76.60	76.20	0.8	2,047	0.04%
2023/10/06	0.2	79.59	0	0.00	79.00	0.2	2,075	0.01%
2023/10/04	1.2	77.16	7	77.30	77.40	-5.8	2,170	-0.27%
2023/10/03	0.1	79.20	0	0.00	78.60	0.1	2,207	0.00%
2023/10/02	0.7	80.40	0	0.00	80.30	0.7	2,278	0.03%
2023/09/28	0.2	79.80	0	0.00	79.50	0.2	2,389	0.01%
2023/09/27	1.2	80.48	0	0.00	79.90	1.2	2,443	0.05%
2023/09/22	1	81.60	0	0.00	82.60	1	2,555	0.04%
2023/09/21	1	82.00	0	0.00	81.80	1	2,570	0.04%
2023/09/19	1	83.00	0	0.00	83.00	1	2,612	0.04%
2023/09/18	3	85.37	1	86.50	84.30	2	2,610	0.08%
2023/09/15	19	83.58	5	82.16	85.80	14	2,595	0.54%
2023/09/14	5.2	81.68	0	0.00	82.20	5.2	2,577	0.20%
2023/09/11	2	83.00	0	0.00	82.40	2	2,798	0.07%
2023/09/05	1.1	85.17	0	0.00	85.10	1.1	2,897	0.04%
2023/09/04	0	0.00	3	86.70	87.00	-3	2,913	-0.10%
2023/09/01	0	0.00	1	86.80	86.60	-1	2,915	-0.03%
2023/08/31	0	0.00	1.3	85.48	86.40	-1.3	2,922	-0.04%
2023/08/24	2	81.70	2	82.50	82.40	0	3,036	0.00%
2023/08/22	1	86.10	0	0.00	85.50	1	3,112	0.03%
2023/08/21	0	0.00	1	87.00	87.30	-1	3,104	-0.03%
2023/08/18	0	0.00	1	85.10	85.20	-1	3,079	-0.03%
2023/08/16	0	0.00	1.4	82.17	82.20	-1.4	3,040	-0.05%
2023/08/15	0	0.00	1	80.70	81.20	-1	3,075	-0.03%
2023/08/14	1.1	78.45	0	0.00	78.60	1.1	3,099	0.04%
2023/08/11	1	78.30	0	80.70	78.30	1	3,121	0.03%
2023/08/07	0	0.00	3	85.70	86.10	-3	3,127	-0.10%
2023/08/04	1	85.30	0	0.00	85.30	1	3,150	0.03%
2023/08/02	1	87.60	2	86.40	85.30	-1	3,178	-0.03%
2023/08/01	3	88.60	4	88.63	87.90	-1	3,194	-0.03%
2023/07/31	3	85.80	1	85.80	85.80	2	3,228	0.06%
2023/07/28	4.1	86.47	0	0.00	85.50	4.1	3,262	0.13%
2023/07/27	1	87.00	3	86.99	86.20	-2	3,283	-0.06%
2023/07/26	3	86.77	5	86.10	86.20	-2	3,293	-0.06%
2023/07/25	5	88.68	0	0.00	88.40	5	3,265	0.15%
2023/07/21	0	0.00	0.1	86.50	87.10	-0.1	3,216	0.00%
2023/07/20	0	0.00	0.3	88.10	88.50	-0.3	3,194	-0.01%
2023/07/19	3	88.90	1	88.30	87.50	2	3,170	0.06%
2023/07/18	0	0.00	3	86.93	86.70	-3	3,158	-0.09%
2023/07/17	0	0.00	1.4	87.07	86.60	-1.4	3,128	-0.04%
2023/07/14	0	0.00	10	85.80	84.80	-10	3,049	-0.33%
2023/07/13	0	0.00	2	80.00	79.60	-2	2,968	-0.07%
2023/07/12	2	75.60	2	78.80	78.90	0	2,940	0.00%
2023/07/10	0.1	77.10	0	0.00	77.00	0.1	2,972	0.00%
2023/07/07	1	74.70	11	76.34	77.10	-10	2,941	-0.34%
2023/07/06	6.1	76.44	2	77.00	75.00	4.1	2,895	0.14%
2023/07/05	0.3	78.40	0	0.00	78.00	0.3	2,845	0.01%
2023/07/04	1.9	79.79	0	0.00	79.00	1.9	2,813	0.07%
2023/07/03	2.6	81.27	1	80.90	80.40	1.6	2,823	0.06%
2023/06/30	4.2	82.41	2	81.80	81.60	2.2	2,802	0.08%
2023/06/28	0	0.00	8	83.60	82.80	-8	2,820	-0.28%
2023/06/27	20	83.32	20	83.89	82.50	0	2,857	0.00%
2023/06/26	3	81.63	4	82.05	81.60	-1	2,862	-0.03%
2023/06/21	2.1	83.02	0	0.00	82.20	2.1	2,864	0.07%
2023/06/20	1.1	84.04	0	0.00	83.90	1.1	2,853	0.04%
2023/06/19	1	85.32	0	0.00	85.50	1	2,889	0.04%
2023/06/16	0.1	82.50	3	84.60	86.30	-2.9	2,906	-0.10%
2023/06/15	8	85.25	0	0.00	83.40	8	2,818	0.28%
2023/06/14	1	87.61	0	0.00	87.50	1	2,918	0.03%
2023/06/13	0	0.00	0.5	88.78	88.60	-0.5	2,956	-0.02%
2023/06/12	1	90.50	0	0.00	91.00	1	2,916	0.03%
2023/06/08	1.2	89.78	0	0.00	89.50	1.2	2,942	0.04%
2023/06/06	10.1	91.46	10	90.50	90.10	0.1	2,987	0.00%
2023/06/05	0	0.00	1	91.80	90.80	-1	2,985	-0.03%
2023/06/01	1	92.90	0	0.00	90.80	1	3,005	0.03%
2023/05/31	1	91.10	1	89.00	92.30	0	3,014	0.00%
2023/05/30	1.1	88.89	0	0.00	87.40	1.1	3,001	0.04%
2023/05/29	4	89.67	1	90.00	89.20	3	2,973	0.10%
2023/05/26	2	91.00	0	0.00	91.20	2	2,901	0.07%
2023/05/25	2	91.80	0	0.00	91.40	2	2,923	0.07%
2023/05/24	0.1	92.70	0	0.00	92.40	0.1	2,958	0.00%
2023/05/22	20.4	92.61	20	93.10	92.70	0.4	3,027	0.01%
2023/05/19	0.7	91.64	0	0.00	91.80	0.7	3,023	0.02%
2023/05/18	0.3	94.00	0	0.00	92.50	0.3	3,013	0.01%
2023/05/17	5.1	94.78	5	94.82	93.90	0.1	3,013	0.00%
2023/05/12	10	93.00	0	0.00	93.80	10	3,088	0.32%
2023/05/11	0.2	93.59	0	0.00	92.70	0.2	3,144	0.01%
2023/05/10	0.1	95.50	0	0.00	95.00	0.1	3,180	0.00%
2023/05/09	0.2	97.03	0	0.00	96.60	0.2	3,239	0.01%
2023/05/08	2	98.70	5	98.80	97.10	-3	3,313	-0.09%
2023/05/05	7	99.99	5	98.72	98.90	2	3,339	0.06%
2023/05/02	5	95.60	5	95.40	96.20	0	3,529	0.00%
2023/04/28	0	0.00	1	93.50	95.00	-1	3,579	-0.03%
2023/04/27	1	92.30	12	92.38	92.70	-11	3,582	-0.31%
2023/04/26	0.2	91.62	0	0.00	91.60	0.2	3,595	0.00%
2023/04/21	2	96.75	4	95.10	93.60	-2	3,564	-0.06%
2023/04/20	4	99.10	3.4	100.00	97.50	0.6	3,562	0.02%
2023/04/19	7	99.19	6.1	99.45	99.40	0.9	3,578	0.03%
2023/04/18	6	99.25	5	99.80	98.20	1	3,602	0.03%
2023/04/17	2.3	97.87	0	0.00	97.30	2.3	3,587	0.06%
2023/04/14	1	98.40	2	99.85	97.60	-1	3,590	-0.03%
2023/04/13	14.2	100.85	1	100.50	100.00	13.2	3,552	0.37%
2023/04/12	0	0.00	3	98.60	99.10	-3	3,506	-0.09%
2023/04/11	0	0.00	1	96.30	96.80	-1	3,531	-0.03%
2023/04/07	0	0.00	1	101.00	101.00	-1	3,681	-0.03%
2023/04/06	1	100.50	0	0.00	100.50	1	3,711	0.03%
2023/03/30	0	0.00	1	100.00	98.60	-1	3,798	-0.03%
2023/03/29	0	0.00	3	99.70	99.80	-3	3,833	-0.08%
2023/03/28	1	99.40	0	0.00	97.90	1	3,904	0.03%
2023/03/27	5	96.84	5	97.60	97.80	0	3,915	0.00%
2023/03/24	5	95.28	5	94.80	95.50	0	3,956	0.00%
2023/03/21	1	92.20	0	0.00	92.20	1	4,077	0.02%
2023/03/20	0.4	92.28	1	92.00	92.30	-0.6	4,125	-0.02%
2023/03/16	0	0.00	2	92.70	90.50	-2	4,080	-0.05%
2023/03/15	3	96.53	0	0.00	96.10	3	4,121	0.07%
2023/03/14	0	96.70	0	0.00	96.00	0	4,305	0.00%
2023/03/13	0	0.00	2	96.80	97.60	-2	4,434	-0.05%
2023/03/10	10	101.50	11	100.41	98.80	-1	4,607	-0.02%
2023/03/09	1	100.50	0	0.00	100.00	1	4,716	0.02%
2023/03/08	0	0.00	2	99.20	98.90	-2	4,889	-0.04%
2023/03/06	4	100.25	5	100.50	100.50	-1	5,141	-0.02%
2023/03/03	3.2	101.57	5	101.20	100.50	-1.8	5,374	-0.03%
2023/03/02	1	101.50	0	0.00	101.00	1	5,539	0.02%
2023/03/01	0.1	98.60	6	98.50	98.40	-5.9	5,832	-0.10%
2023/02/24	0	0.00	1	98.90	99.10	-1	6,482	-0.02%
2023/02/23	1	98.70	0	0.00	99.10	1	6,855	0.01%
2023/02/22	1.2	96.55	4	96.30	96.40	-2.8	7,019	-0.04%
2023/02/21	1	97.90	0	0.00	97.80	1	7,259	0.01%
2023/02/20	2	100.10	0	0.00	99.00	2	7,408	0.03%
2023/02/17	0	0.00	1	101.00	100.00	-1	7,498	-0.01%
2023/02/15	0.1	98.82	0	0.00	98.40	0.1	7,865	0.00%
2023/02/14	2	99.95	0	0.00	99.20	2	8,139	0.02%
2023/02/10	3	101.83	0	0.00	101.50	3	8,564	0.04%
2023/02/09	1	105.00	0	0.00	104.00	1	8,730	0.01%
2023/02/08	1	105.00	2	104.75	105.00	-1	8,864	-0.01%
2023/02/07	1	105.00	1	106.50	105.50	0	9,109	0.00%
2023/02/06	21	105.43	23	104.09	103.50	-2	9,208	-0.02%
2023/02/03	2	103.00	1	103.00	102.50	1	9,393	0.01%
2023/02/02	1	103.50	3	102.17	102.50	-2	9,599	-0.02%
2023/02/01	1	101.50	1	102.00	100.50	0	10,127	0.00%
2023/01/31	3	100.30	12	101.53	102.00	-9	10,486	-0.09%
2023/01/30	1	94.50	0	0.00	94.30	1	10,892	0.01%
2023/01/17	1	90.30	1	89.80	90.00	0	11,165	0.00%
2023/01/16	9	90.39	5	90.50	90.10	4	11,413	0.04%
2023/01/11	1.2	90.49	0	0.00	90.20	1.2	11,744	0.01%
2023/01/10	2	92.85	0	0.00	90.40	2	11,755	0.02%
2023/01/09	7	93.10	10	92.55	93.30	-3	11,738	-0.03%
2023/01/06	3	90.60	0	0.00	91.40	3	11,744	0.03%
2023/01/05	1	90.50	1	89.20	89.10	0	11,773	0.00%
2023/01/03	0.5	88.57	0	0.00	88.10	0.5	11,858	0.00%
2022/12/29	2.1	88.87	4	88.53	88.70	-1.9	11,871	-0.02%
2022/12/28	35.1	91.79	29	91.66	89.10	6.1	11,885	0.05%
2022/12/27	2.2	88.88	4	88.20	89.20	-1.8	11,791	-0.02%
2022/12/26	4	90.78	0	0.00	89.10	4	12,579	0.03%
2022/12/23	2	91.75	2	92.05	90.50	0	13,185	0.00%
2022/12/22	11	92.19	11	92.83	93.00	0	14,443	0.00%
2022/12/21	0.2	91.56	0	0.00	90.10	0.2	14,907	0.00%
2022/12/20	0.3	92.81	1	92.70	90.40	-0.7	15,675	0.00%
2022/12/19	3.2	97.78	3	95.03	94.70	0.2	15,574	0.00%
2022/12/16	3.5	99.93	2	98.25	98.00	1.5	16,280	0.01%
2022/12/15	1	101.50	1	99.90	99.70	0	16,213	0.00%
2022/12/14	3.2	99.66	4	99.48	101.50	-0.8	16,297	0.00%
2022/12/13	1.4	100.68	1	101.00	100.00	0.4	16,338	0.00%
2022/12/09	1.2	105.35	3	105.83	102.50	-1.8	16,310	-0.01%
2022/12/08	1	107.50	0	108.50	107.50	1	16,265	0.01%
2022/12/07	1	107.00	1	110.00	107.00	0	16,300	0.00%
2022/12/06	13	112.07	6	111.58	107.50	7	16,310	0.04%
2022/12/05	1	111.00	2	112.25	113.00	-1	16,272	-0.01%
2022/12/02	2	109.50	5	111.80	109.00	-3	16,189	-0.02%
2022/12/01	4	107.25	2	108.50	107.50	2	16,165	0.01%
2022/11/30	2	102.99	4	104.25	108.00	-2	16,087	-0.01%
2022/11/29	3	101.33	1	100.50	101.00	2	15,961	0.01%
2022/11/28	11	102.86	11	101.73	101.50	0	15,917	0.00%
2022/11/25	4	105.63	19	108.87	103.00	-15	15,806	-0.09%
2022/11/24	3	111.17	1	112.00	110.50	2	15,660	0.01%
2022/11/23	8	112.38	7.1	113.30	113.00	0.9	15,531	0.01%
2022/11/22	19.2	115.18	14	112.50	110.00	5.2	15,273	0.03%
2022/11/21	24.1	110.57	23.9	114.39	116.00	0.2	14,690	0.00%
2022/11/18	10	105.50	14	102.93	105.50	-4	14,430	-0.03%
2022/11/17	11	102.23	11	102.36	102.00	0	14,325	0.00%
2022/11/16	21	99.65	23	100.57	100.50	-2	14,140	-0.01%
2022/11/15	8	99.58	13	98.42	97.80	-5	14,013	-0.04%
2022/11/14	9	99.33	3	98.50	98.50	6	13,924	0.04%
2022/11/11	15	101.57	15	101.57	101.00	0	13,818	0.00%
2022/11/10	17	102.63	17	101.99	98.50	0	13,671	0.00%
2022/11/09	13.1	100.03	3	99.93	98.30	10.1	13,378	0.08%
2022/11/08	11	99.58	19	97.88	96.80	-8	13,199	-0.06%
2022/11/07	10.1	97.81	16	97.94	98.00	-5.9	12,924	-0.05%
2022/11/04	17.1	94.54	13	94.53	94.20	4.1	12,713	0.03%
2022/11/03	25.1	93.42	29	94.28	94.50	-4	12,529	-0.03%
2022/11/02	17.1	92.16	6	92.25	92.30	11.1	12,232	0.09%
2022/11/01	26.1	91.63	25	92.32	92.30	1.1	12,067	0.01%
2022/10/31	6	89.30	15	89.70	90.10	-9	11,805	-0.08%
2022/10/28	26.1	90.83	12	90.34	86.30	14.1	11,604	0.12%
2022/10/27	15	87.91	15	89.22	91.20	0	11,010	0.00%
2022/10/26	14	82.54	20	82.87	84.10	-6	10,562	-0.06%
2022/10/25	6	84.10	3	85.00	81.40	3	9,977	0.03%
2022/10/24	2.3	92.70	2	89.65	88.50	0.3	9,638	0.00%
2022/10/21	9	98.89	3	96.50	95.10	6	9,397	0.06%
2022/10/20	0	106.00	0	0.00	105.50	0	9,116	0.00%
2022/10/18	1	99.70	0	0.00	99.00	1	9,122	0.01%
2022/10/14	0	97.80	0	0.00	98.00	0	9,088	0.00%
2022/10/13	0.1	93.60	0	0.00	93.60	0.1	9,041	0.00%
2022/10/12	0	0.00	5	104.40	104.00	-5	8,992	-0.06%
2022/10/07	0.1	125.00	0.1	123.50	123.50	0	8,880	0.00%
2022/10/05	1.3	125.80	0	0.00	120.50	1.3	8,836	0.01%
2022/10/04	0.1	123.00	4	128.75	127.00	-3.9	8,787	-0.04%
2022/10/03	12	123.63	11.2	123.14	119.50	0.8	8,724	0.01%
2022/09/30	26.1	131.17	33	129.71	128.00	-6.9	7,874	-0.09%
2022/09/29	56.6	138.07	158	141.74	139.00	-101.5	7,222	-1.40%	大賣/鉅額交易
2022/09/28	108	144.53	34	148.97	142.00	74	5,926	1.25%	大買/
2022/09/27	13	163.46	34	159.97	157.50	-21	5,389	-0.39%
2022/09/26	0	174.50	0	0.00	174.50	0	4,619	0.00%
2022/09/23	17.3	214.03	12	202.71	193.50	5.3	4,652	0.11%
2022/09/20	12	198.96	11.2	198.04	195.50	0.8	3,987	0.02%
2022/09/19	7	196.36	7	196.64	193.00	0	3,897	0.00%
2022/09/16	0.2	208.00	0.2	203.50	208.00	0	3,753	0.00%
2022/09/15	0	205.67	0	0.00	202.00	0	3,738	0.00%
2022/09/14	0	0.00	1	200.00	206.50	-1	3,705	-0.03%
2022/09/13	6	207.17	0	0.00	204.50	6	3,660	0.16%
2022/09/12	7.2	209.58	1.3	201.31	208.00	5.9	3,616	0.16%
2022/09/08	10	183.90	0.1	194.50	194.50	9.9	3,553	0.28%
2022/09/07	4.2	183.41	0.1	177.00	177.00	4.2	3,455	0.12%
2022/09/06	12.1	202.44	24	201.15	196.50	-11.9	3,413	-0.35%
2022/09/05	1	210.50	7	212.86	218.00	-6	3,252	-0.18%
2022/09/02	5	193.40	26	199.42	198.50	-21	3,182	-0.66%
2022/09/01	1	186.00	4	187.38	188.50	-3	3,100	-0.10%
2022/08/31	2	183.25	1	184.50	183.50	1	3,050	0.03%
2022/08/30	9	175.67	4	176.88	177.50	5	3,020	0.17%
2022/08/29	4	173.50	0	0.00	179.50	4	3,015	0.13%
2022/08/26	2.3	169.13	0	0.00	175.00	2.3	2,963	0.08%
2022/08/25	0	0.00	12	162.83	162.50	-12	2,883	-0.42%
2022/08/24	5.1	154.64	4.3	150.41	164.00	0.8	2,798	0.03%
2022/08/23	9	149.33	2	150.75	150.00	7	2,662	0.26%
2022/08/22	1	145.00	1	149.50	146.00	0	2,562	0.00%
2022/08/19	6.3	136.92	4	137.00	142.00	2.3	2,459	0.09%
2022/08/18	0	0.00	1	135.50	136.00	-1	2,397	-0.04%
2022/08/17	4.1	131.01	1.3	130.85	130.50	2.8	2,351	0.12%
2022/08/16	2	127.50	0	0.00	135.00	2	2,304	0.09%
2022/08/15	1	125.00	0	0.00	124.50	1	2,280	0.04%
2022/08/11	3.3	124.03	0	0.00	124.50	3.3	2,264	0.15%
2022/08/10	2	123.75	9.1	123.46	122.50	-7.1	2,246	-0.32%
2022/08/05	0	0.00	1	116.50	116.00	-1	2,325	-0.04%
2022/08/04	1	113.50	5	116.00	114.00	-4	2,311	-0.17%
2022/08/03	6.1	115.76	4	119.50	116.00	2.1	2,287	0.09%
2022/08/01	0	0.00	5	125.00	127.00	-5	2,211	-0.23%
2022/07/29	6	126.33	0	0.00	126.50	6	2,219	0.27%
2022/07/27	11.1	126.50	2	126.50	126.00	9.1	2,240	0.41%
2022/07/26	3.1	126.48	0	0.00	124.50	3.1	2,242	0.14%
2022/07/25	2	127.00	0	0.00	127.00	2	2,225	0.09%
2022/07/22	0	0.00	2	121.50	124.50	-2	2,182	-0.09%
2022/07/21	0	0.00	2	118.50	118.50	-2	2,163	-0.09%
2022/07/19	2	121.50	2	122.50	121.50	0	2,189	0.00%
2022/07/18	7	120.00	0	0.00	122.00	7	2,175	0.32%
2022/07/15	0	0.00	4	117.00	117.00	-4	2,159	-0.19%
2022/07/12	5	112.40	1	113.50	111.50	4	2,142	0.19%
2022/07/08	4	111.75	0	0.00	111.00	4	2,138	0.19%
2022/07/07	0	0.00	2	112.00	112.00	-2	2,167	-0.09%
2022/07/06	2	117.00	0	0.00	113.50	2	2,179	0.09%
2022/07/05	1	118.50	0	0.00	117.50	1	2,178	0.05%
2022/07/04	1	112.00	1	111.50	111.00	0	2,224	0.00%
2022/07/01	1	114.00	2	113.25	113.50	-1	2,248	-0.04%
2022/06/30	3	118.50	1	117.50	115.50	2	2,248	0.09%
2022/06/29	8	116.56	3	118.33	119.00	5	2,204	0.23%
2022/06/28	3	114.67	2	115.00	114.00	1	2,160	0.05%
2022/06/27	0	0.00	1	110.00	109.50	-1	2,112	-0.05%
2022/06/24	2	107.25	1	108.50	108.50	1	2,104	0.05%
2022/06/23	1	109.00	0	0.00	110.00	1	2,132	0.05%
2022/06/22	0	0.00	1	106.50	105.50	-1	2,140	-0.05%
2022/06/21	1	108.00	1.2	107.33	107.50	-0.2	2,187	-0.01%
2022/06/20	1	110.00	2	109.00	105.50	-1	2,173	-0.05%
2022/06/17	10	109.55	0	0.00	109.50	10	2,128	0.47%
2022/06/16	6	107.75	1	108.50	108.50	5	2,075	0.24%
2022/06/15	2	94.80	1	95.00	99.00	1	2,017	0.05%
2022/06/14	1	89.90	0	0.00	90.00	1	1,993	0.05%
2022/06/10	1	93.50	0	0.00	94.10	1	1,990	0.05%
2022/06/09	1	94.00	1	94.30	93.30	0	1,991	0.00%
2022/06/08	2	94.65	0	0.00	93.90	2	2,000	0.10%
2022/06/07	1	92.00	2	92.05	90.70	-1	2,012	-0.05%
2022/06/06	2	96.10	1	94.80	95.20	1	1,981	0.05%