逸達 (6576)-元富-高雄券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.6
漲跌
▼3.4
漲幅
-3.51%
成交量
750張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	96.70	96.80	-2	334	-0.60%
2024/04/15	0	99.40	0	0.00	98.30	0	331	0.00%
2024/04/01	0	0.00	2	98.20	98.00	-2	333	-0.60%
2024/03/29	0	0.00	4	97.45	98.00	-4	334	-1.19%
2024/03/28	0	0.00	4	97.90	97.80	-4	343	-1.17%
2024/03/08	0	0.00	1	97.70	95.70	-1	372	-0.27%
2024/03/07	1	99.80	0	0.00	99.00	1	362	0.28%
2024/02/29	0	0.00	4	104.50	105.50	-4	344	-1.16%
2024/02/27	1	103.50	2	103.00	103.50	-1	342	-0.29%
2024/02/19	12	103.96	1	107.00	107.00	11	322	3.41%
2024/01/15	0	0.00	2	98.35	98.50	-2	285	-0.70%
2023/12/22	11	95.72	0	0.00	96.00	11	238	4.62%
2023/12/14	0	0.00	1	89.60	88.90	-1	194	-0.51%
2023/12/12	0	0.00	0	88.50	88.60	0	193	-0.01%
2023/12/04	0	89.90	0	0.00	88.80	0	186	0.01%
2023/11/22	0	0.00	6	89.33	89.60	-6	169	-3.54%
2023/11/09	0	0.00	0	86.50	86.00	0	144	0.00%
2023/11/08	0	85.50	0	0.00	85.30	0	147	0.00%
2023/11/02	1	84.20	0	0.00	84.40	1	154	0.65%
2023/10/30	0	83.80	0	0.00	83.40	0	161	0.00%
2023/10/23	0	81.40	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.58	0	0.00	80.90	0	167	0.00%
2023/10/19	0	80.80	0	0.00	81.00	0	171	0.00%
2023/10/12	2	82.55	0	0.00	82.10	2	198	1.01%
2023/10/04	1	80.90	0	0.00	81.60	1	232	0.43%
2023/10/03	0	0.00	1	81.70	81.60	-1	254	-0.39%
2023/08/30	0	0.00	1	80.90	81.30	-1	440	-0.23%
2023/08/18	1	78.00	0	0.00	78.00	1	476	0.21%
2023/08/10	0	78.50	0	78.20	78.00	0	488	0.00%
2023/08/09	0	0.00	0.1	80.50	80.00	-0.1	487	-0.02%
2023/07/17	2	86.30	0	0.00	86.00	2	565	0.35%
2023/07/10	0	0.00	5	88.90	89.00	-5	589	-0.85%
2023/07/07	0	0.00	1	87.10	89.00	-1	597	-0.17%
2023/07/05	0	0.00	1	85.20	86.60	-1	614	-0.16%
2023/06/30	5	82.08	1	83.40	83.60	4	716	0.56%
2023/06/21	0	0.00	0.3	83.90	84.00	-0.3	694	-0.05%
2023/06/14	5	83.84	0	0.00	83.20	5	810	0.62%
2023/06/07	1	82.50	0	0.00	82.30	1	905	0.11%
2023/05/02	1	93.10	0	0.00	92.70	1	1,097	0.09%
2023/04/14	1	104.00	0	0.00	102.50	1	999	0.10%
2023/04/11	0	0.00	2	105.50	105.50	-2	955	-0.21%
2023/04/06	3	121.67	7	122.36	115.50	-4	878	-0.46%
2023/03/30	0	0.00	8	119.56	119.00	-8	801	-1.00%
2023/03/29	0	0.00	5	120.40	120.50	-5	801	-0.62%
2023/03/27	4	123.50	0	0.00	123.00	4	808	0.49%
2023/03/23	0	0.00	4	120.50	120.50	-4	791	-0.51%
2023/03/21	0	0.00	4	128.25	127.00	-4	733	-0.55%
2023/03/20	16	130.44	0	0.00	129.50	16	718	2.23%
2023/03/16	0	0.00	4	126.00	126.50	-4	685	-0.58%
2023/03/13	0	0.00	4	123.50	124.50	-4	688	-0.58%
2023/03/10	3	126.83	0	0.00	125.00	3	662	0.45%
2023/03/09	0	0.00	2	124.00	124.00	-2	637	-0.31%
2023/03/08	1	125.00	0	0.00	124.50	1	622	0.16%
2023/03/07	1	124.00	0	0.00	122.00	1	598	0.17%
2023/03/06	1	119.00	0	0.00	119.50	1	577	0.17%
2023/03/03	5	118.70	2	117.50	119.00	3	561	0.53%
2023/03/01	0	0.00	3	107.17	107.00	-3	518	-0.58%
2023/02/24	3	104.83	0	0.00	104.50	3	516	0.58%
2023/02/21	0	0.00	3	105.67	106.00	-3	493	-0.61%
2023/02/10	0	0.00	1	107.00	107.50	-1	488	-0.20%
2023/02/09	0	0.00	0	108.50	109.00	0	484	0.00%
2023/02/07	0	106.00	0	0.00	105.50	0	465	0.00%
2023/02/06	0	0.00	0	105.50	105.00	0	463	0.00%
2023/02/03	0	105.00	0	0.00	105.50	0	456	0.00%
2023/02/02	7	108.36	0	0.00	107.50	7	445	1.57%
2022/09/23	0	95.20	0	0.00	95.00	0	635	0.00%
2022/09/06	1	101.00	0	0.00	104.50	1	919	0.11%
2022/09/05	0	0.00	1	108.00	108.00	-1	936	-0.11%
2022/08/25	0	0.00	1	108.50	109.00	-1	998	-0.10%
2022/08/18	1	106.00	0	0.00	107.00	1	1,003	0.10%
2022/07/15	1	110.00	0	0.00	110.00	1	961	0.10%
2022/07/01	2	124.75	0	0.00	119.00	2	902	0.22%
2022/06/20	0	0.00	1	133.00	130.50	-1	889	-0.11%
2022/06/17	0	0.00	1	130.00	131.50	-1	853	-0.12%
2022/06/16	2	134.00	0	0.00	130.00	2	850	0.24%
2022/06/15	0	0.00	2	130.50	130.00	-2	813	-0.25%
2022/05/06	0	0.00	1	120.50	121.50	-1	835	-0.12%
2022/04/27	1	110.00	0	0.00	111.50	1	838	0.12%
2022/04/15	0	116.00	0	0.00	114.50	0	876	0.00%
2022/04/01	0	0.00	2	113.50	114.00	-2	956	-0.21%
2022/03/28	0	0.00	6	115.17	116.50	-6	990	-0.61%
2022/03/25	6	126.75	0	0.00	122.00	6	978	0.61%
2022/03/09	0	0.00	1	116.50	116.00	-1	1,377	-0.07%
2022/03/08	1	117.50	0	0.00	115.00	1	1,374	0.07%
2022/03/07	0	0.00	1	118.50	118.50	-1	1,378	-0.07%
2022/03/04	1	126.50	0	0.00	125.00	1	1,375	0.07%
2022/02/10	0	0.00	1	121.00	121.50	-1	1,312	-0.08%
2022/02/09	0	0.00	1	122.50	122.00	-1	1,309	-0.08%
2022/02/07	0	0.00	1	114.50	115.00	-1	1,295	-0.08%
2022/01/20	0	0.00	1	118.00	118.00	-1	1,282	-0.08%
2022/01/12	0	0.00	1	112.00	112.00	-1	1,287	-0.08%
2022/01/11	1	115.50	0	0.00	113.00	1	1,282	0.08%
2022/01/10	0	0.00	2	112.25	115.50	-2	1,262	-0.16%
2022/01/05	1	107.50	0	0.00	107.50	1	1,221	0.08%
2022/01/03	2	109.25	0	0.00	108.50	2	1,199	0.17%
2021/12/28	0	0.00	1	121.00	123.00	-1	1,132	-0.09%
2021/12/23	2	119.50	0	0.00	121.00	2	1,106	0.18%
2021/12/22	1	124.00	0	0.00	123.00	1	1,072	0.09%
2021/12/17	2	125.25	0	0.00	126.50	2	1,024	0.20%
2021/12/15	0	0.00	4	128.13	136.50	-4	924	-0.43%
2021/12/14	2	122.25	0	0.00	124.50	2	845	0.24%
2021/12/13	0	0.00	1	133.50	132.50	-1	758	-0.13%
2021/12/10	2	120.50	1	118.00	123.00	1	647	0.15%
2021/12/09	0	0.00	1	112.00	112.00	-1	540	-0.18%
2021/12/01	0	0.00	0.1	99.10	99.40	-0.1	411	-0.02%
2021/11/30	0	0.00	1	96.00	97.20	-1	396	-0.25%
2021/11/26	0	97.00	0	0.00	95.70	0	376	0.01%
2021/11/17	2	81.05	4	83.93	87.70	-2	313	-0.64%
2021/10/26	0	0.00	1	85.20	84.80	-1	328	-0.30%
2021/10/21	0	0.00	1	84.80	85.40	-1	331	-0.30%
2021/09/06	1	81.80	0	0.00	80.90	1	497	0.20%
2021/08/30	0	0.00	1	81.90	81.90	-1	649	-0.15%
2021/08/27	1	83.80	0	0.00	83.40	1	672	0.15%
2021/08/24	1	83.50	0	0.00	82.90	1	775	0.13%
2021/08/17	0	0.00	1	91.00	89.80	-1	941	-0.11%
2021/08/12	1	88.40	0	0.00	88.80	1	969	0.10%
2021/08/06	1	95.20	0	0.00	94.50	1	1,010	0.10%
2021/07/20	1	94.00	0	0.00	93.70	1	1,166	0.09%
2021/07/07	0	0.00	5	98.20	97.60	-5	1,270	-0.39%
2021/06/30	0	0.00	2	98.40	98.00	-2	1,375	-0.15%
2021/06/28	1	100.98	0	0.00	99.40	1	1,399	0.07%
2021/06/23	1	102.48	0	0.00	101.00	1	1,469	0.07%
2021/06/15	0	0.00	1	106.50	106.00	-1	1,620	-0.06%
2021/06/11	4	112.00	1	109.00	109.00	3	1,642	0.18%
2021/06/10	2	110.00	0	0.00	116.00	2	1,620	0.12%
2021/06/09	3	108.17	0	0.00	110.00	3	1,622	0.18%
2021/06/01	0	0.00	1	109.50	113.50	-1	1,930	-0.05%
2021/05/10	0	0.00	1	86.20	86.50	-1	1,787	-0.06%
2021/05/07	1	85.60	0	0.00	87.50	1	1,786	0.06%
2021/05/04	2	85.55	5	89.08	84.70	-3	1,790	-0.17%
2021/04/27	0	0.00	1	101.50	103.00	-1	1,700	-0.06%
2021/04/26	4	101.00	0	0.00	101.00	4	1,685	0.24%
2021/04/22	1	101.50	0	0.00	101.00	1	1,676	0.06%
2021/04/21	0	0.00	1	105.00	103.50	-1	1,659	-0.06%
2021/04/20	1	102.00	0	0.00	102.00	1	1,648	0.06%
2021/04/12	3	112.17	0	0.00	109.50	3	1,567	0.19%
2021/04/09	0	0.00	2	105.00	103.50	-2	1,516	-0.13%
2021/04/08	3	102.17	0	0.00	101.50	3	1,499	0.20%
2021/04/07	0	0.00	3	105.00	105.50	-3	1,486	-0.20%
2021/03/25	0	0.00	1	112.50	113.00	-1	1,385	-0.07%
2021/03/19	3	102.67	0	0.00	102.50	3	1,245	0.24%
2021/03/17	0	0.00	2	108.50	109.00	-2	1,204	-0.17%
2021/03/15	0	0.00	2	106.50	108.00	-2	1,155	-0.17%
2021/03/12	4	99.75	1	110.00	108.50	3	1,109	0.27%
2021/03/09	1	111.00	3	105.50	106.00	-2	1,003	-0.20%
2021/03/08	0	0.00	104	116.58	116.50	-104	936	-11.10%	大賣/鉅額交易
2021/03/05	0	0.00	2.5	106.50	106.50	-2.5	765	-0.33%
2021/03/04	7	97.86	4	98.95	97.10	3	762	0.39%
2021/03/03	7	94.64	2	96.55	103.00	5	736	0.68%
2021/03/02	13.3	91.11	0	0.00	93.80	13.3	674	1.97%
2021/02/25	2	88.95	0	0.00	88.70	2	654	0.31%
2021/02/23	1	88.50	0	0.00	85.80	1	707	0.14%
2021/02/22	0.3	90.00	0	0.00	89.60	0.3	807	0.04%
2021/02/19	1	83.00	2	83.55	86.50	-1	822	-0.12%
2021/02/18	0.5	83.50	1	82.90	82.80	-0.5	860	-0.06%
2021/02/05	8.1	84.95	0	0.00	85.00	8.1	889	0.91%
2021/02/04	0.1	82.50	0	0.00	83.00	0.1	891	0.01%
2021/02/02	1.2	81.40	0	0.00	81.30	1.2	908	0.13%
2021/01/29	0.3	82.40	0	0.00	81.20	0.3	941	0.03%
2021/01/28	0.2	82.90	0	0.00	82.20	0.2	942	0.02%
2021/01/27	0	0.00	1	83.40	83.00	-1	939	-0.11%
2021/01/26	1	89.30	0	0.00	87.00	1	930	0.11%
2021/01/25	0	0.00	0.5	89.20	89.20	-0.5	917	-0.05%
2021/01/15	0	0.00	3	85.37	85.10	-3	906	-0.33%
2021/01/14	0	0.00	1	85.50	85.60	-1	904	-0.11%
2021/01/13	0	0.00	2	85.40	85.30	-2	904	-0.22%
2021/01/12	0	0.00	2	85.40	85.30	-2	910	-0.22%
2021/01/08	0	0.00	1	86.50	86.20	-1	904	-0.11%
2021/01/07	0	0.00	1	85.30	84.80	-1	900	-0.11%
2021/01/06	1	88.30	0	0.00	87.10	1	890	0.11%
2021/01/04	1	88.90	12	88.95	88.80	-11	882	-1.25%
2020/12/29	2	88.30	0.2	89.00	88.30	1.8	877	0.20%
2020/12/28	0	0.00	2	89.20	88.10	-2	880	-0.23%
2020/12/25	4	88.00	5	88.90	88.80	-1	878	-0.11%
2020/12/24	1	91.00	0	0.00	90.40	1	872	0.11%
2020/12/23	0	0.00	1	93.80	92.80	-1	877	-0.11%
2020/12/15	0	0.00	5	93.96	92.90	-5	926	-0.54%
2020/12/10	5	94.66	0	0.00	91.40	5	995	0.50%
2020/12/09	0	0.00	17	90.69	90.50	-17	993	-1.71%
2020/12/08	1	93.30	1	91.80	91.80	0	1,010	0.00%
2020/12/04	0	0.00	13	94.30	94.00	-13	1,074	-1.21%
2020/12/03	1	99.90	0	0.00	97.80	1	1,109	0.09%
2020/12/01	3	101.33	0	0.00	101.50	3	1,116	0.27%
2020/11/30	4	101.50	0	0.00	101.00	4	1,122	0.36%
2020/11/27	1	100.50	2	101.75	100.50	-1	1,123	-0.09%
2020/11/26	1	102.50	7	101.03	103.00	-6	1,130	-0.53%
2020/11/24	1	103.00	0	0.00	102.50	1	1,114	0.09%
2020/11/23	2	105.25	0	0.00	106.00	2	1,115	0.18%
2020/11/19	2	109.00	0	0.00	104.50	2	1,064	0.19%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	1	98.00	2	100.25	101.50	-1	923	-0.11%
2020/11/16	0	0.00	1	93.00	95.80	-1	893	-0.11%
2020/11/12	2	88.05	0	0.00	87.10	2	871	0.23%
2020/11/11	0	0.00	1	90.00	90.50	-1	869	-0.11%
2020/11/10	2	90.30	1	90.90	89.60	1	869	0.12%
2020/11/09	0	92.50	3	90.10	93.00	-3	865	-0.35%
2020/11/06	0	0.00	1	88.20	88.80	-1	858	-0.12%
2020/11/04	1	79.60	0	0.00	82.60	1	862	0.12%
2020/11/02	0	0.00	3	78.40	79.10	-3	905	-0.33%
2020/10/27	0	0.00	1	78.20	80.80	-1	990	-0.10%
2020/10/26	0.2	79.98	0	0.00	78.50	0.2	1,031	0.02%
2020/10/21	0.5	82.90	0	0.00	82.50	0.5	1,109	0.05%
2020/10/20	1	82.80	0	0.00	82.60	1	1,134	0.09%
2020/10/19	1	85.50	0	0.00	84.90	1	1,163	0.09%
2020/10/16	1	85.70	1	85.90	85.50	0	1,209	0.00%
2020/10/15	0.1	86.00	7.1	85.90	85.90	-7	1,249	-0.56%
2020/10/12	1	86.70	2	86.85	86.70	-1	1,395	-0.07%
2020/10/08	1	84.50	1	84.80	85.20	0	1,437	0.00%
2020/10/06	1	86.10	0	0.00	86.10	1	1,542	0.06%
2020/10/05	1	85.80	1	86.30	86.00	0	1,611	0.00%
2020/09/30	1	86.50	0	0.00	87.10	1	1,689	0.06%
2020/09/29	6	90.12	0	0.00	86.80	6	1,799	0.33%
2020/09/28	3	93.50	1	93.30	91.70	2	1,875	0.11%
2020/09/25	1	91.00	2	93.60	91.50	-1	1,927	-0.05%
2020/09/24	1.2	91.12	7	90.44	92.20	-5.8	1,950	-0.30%
2020/09/23	1	92.80	2	92.50	92.40	-1	1,989	-0.05%
2020/09/22	3	91.07	1	92.10	91.20	2	2,095	0.10%
2020/09/21	2	94.45	0	0.00	94.00	2	2,121	0.09%
2020/09/18	0	0.00	4	94.40	95.00	-4	2,180	-0.18%
2020/09/17	5	93.04	0	0.00	92.70	5	2,180	0.23%
2020/09/16	9	95.84	10	97.27	95.70	-1	2,166	-0.05%
2020/09/15	1	88.10	1	89.80	88.90	0	2,123	0.00%
2020/09/14	0.1	89.00	0	0.00	89.00	0.1	2,127	0.01%
2020/09/11	7	89.47	2	89.00	88.20	5	2,127	0.24%
2020/09/10	2	95.80	2	95.80	94.30	0	2,115	0.00%
2020/09/09	9	96.47	0	0.00	98.00	9	2,117	0.43%
2020/09/08	5	91.60	1	89.90	98.00	4	2,087	0.19%
2020/09/07	2	89.10	7	89.96	89.10	-5	2,040	-0.25%
2020/09/04	1	88.40	1	87.10	91.00	0	2,028	0.00%
2020/09/03	0	0.00	14	85.91	84.30	-14	2,002	-0.70%
2020/09/02	4	88.45	0	0.00	87.50	4	1,995	0.20%
2020/09/01	36	87.83	0	0.00	89.80	36	1,992	1.81%
2020/08/28	5	84.76	3	84.17	84.00	2	1,991	0.10%
2020/08/27	2	83.95	1	85.70	83.60	1	2,000	0.05%
2020/08/26	0	0.00	11	77.73	84.30	-11	1,993	-0.55%
2020/08/25	3	76.90	3	76.90	76.70	0	1,982	0.00%
2020/08/20	2	79.25	6	75.00	77.00	-4	1,980	-0.20%
2020/08/19	2	80.00	2	80.65	79.70	0	1,968	0.00%
2020/08/18	3	80.07	0	0.00	79.00	3	1,963	0.15%
2020/08/14	1	80.00	1	79.30	80.80	0	1,958	0.00%
2020/08/13	0	0.00	7	80.67	79.10	-7	1,956	-0.36%
2020/08/11	1	83.20	9	79.78	78.90	-8	1,939	-0.41%
2020/08/10	3	85.43	0	0.00	83.70	3	1,926	0.16%
2020/08/07	0	0.00	20	87.92	86.00	-20	1,915	-1.04%
2020/08/06	5	89.10	6	90.53	88.60	-1	1,898	-0.05%
2020/08/05	7	90.00	2	89.00	89.30	5	1,870	0.27%
2020/08/04	4	89.60	2	88.40	88.20	2	1,849	0.11%
2020/08/03	4	88.33	0	0.00	92.10	4	1,827	0.22%
2020/07/31	6	89.05	8	89.79	89.30	-2	1,800	-0.11%
2020/07/30	6	88.52	3	91.00	87.20	3	1,781	0.17%
2020/07/29	6	87.42	4	88.33	89.50	2	1,740	0.11%
2020/07/28	4	73.63	5	79.88	81.40	-1	1,707	-0.06%
2020/07/27	14	75.28	14	72.76	74.00	0	1,686	0.00%
2020/07/24	2	77.70	5	77.50	77.50	-3	1,650	-0.18%
2020/07/23	4	82.75	4	82.80	83.00	0	1,622	0.00%
2020/07/22	3	88.67	5	88.24	89.70	-2	1,585	-0.13%
2020/07/21	9	88.63	2	86.90	85.50	7	1,537	0.46%
2020/07/20	20	86.03	44	82.45	86.80	-24	1,497	-1.60%
2020/07/17	0	0.00	13	93.47	89.90	-13	1,438	-0.90%
2020/07/16	4	101.00	0	0.00	99.80	4	1,386	0.29%
2020/07/15	5	104.28	4	100.88	99.90	1	1,346	0.07%
2020/07/14	8	108.38	0	0.00	107.50	8	1,309	0.61%
2020/07/13	4	110.38	7	113.21	106.50	-3	1,260	-0.24%
2020/07/10	16	116.88	10	120.80	117.00	6	1,199	0.50%
2020/07/09	2	131.50	10	128.60	127.00	-8	1,127	-0.71%
2020/07/08	9	120.28	0	0.00	128.00	9	1,041	0.86%
2020/07/07	3	119.00	2	116.00	119.00	1	920	0.11%
2020/07/06	1	108.00	1	108.50	108.50	0	828	0.00%
2020/07/03	7	99.24	4	99.93	99.00	3	759	0.40%
2020/07/02	3	103.33	4	103.50	101.50	-1	713	-0.14%
2020/07/01	2	98.05	7	101.99	106.00	-5	660	-0.76%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/29	1	81.10	3	81.30	88.00	-2	501	-0.40%
2020/06/24	1.3	80.00	2	80.55	80.00	-0.8	433	-0.17%
2020/06/23	6	78.13	1	77.70	78.00	5	415	1.20%
2020/06/22	0	0.00	1	79.00	79.00	-1	402	-0.25%
2020/06/19	5	75.48	10	74.67	76.50	-5	382	-1.31%
2020/06/18	1	77.80	2	76.90	76.60	-1	369	-0.27%
2020/06/17	3	77.47	1	77.60	77.60	2	365	0.55%
2020/06/16	17	76.36	3.6	77.90	79.00	13.5	352	3.82%
2020/06/15	45.3	72.18	1	68.50	74.40	44.3	322	13.73%
2020/06/12	38	65.70	1	65.30	67.70	37	301	12.29%
2020/06/11	15	68.85	1	68.70	66.80	14	294	4.75%
2020/06/10	0	0.00	1	71.70	69.80	-1	284	-0.35%
2020/06/09	0	0.00	1	72.00	72.00	-1	276	-0.36%
2020/06/08	0	0.00	1	73.00	71.50	-1	273	-0.37%
2020/06/03	0	0.00	1	70.50	70.50	-1	244	-0.41%
2020/06/02	1	67.00	0	0.00	64.60	1	226	0.44%
2020/06/01	5	59.00	0	0.00	62.60	5	213	2.34%
2020/05/27	0	0.00	1	55.60	55.30	-1	193	-0.52%
2020/05/26	0	0.00	1	55.50	55.20	-1	191	-0.52%
2020/05/25	0	0.00	1	55.70	56.50	-1	187	-0.53%
2020/05/21	1	53.80	0	0.00	54.00	1	177	0.56%
2020/05/19	0	0.00	1	52.00	55.80	-1	168	-0.59%
2020/05/18	0	0.00	3	49.32	50.80	-3	160	-1.87%
2020/05/15	3	50.60	0	0.00	49.50	3	160	1.87%
2020/05/13	2	51.50	0	0.00	51.30	2	153	1.30%
2020/05/08	1	52.10	0	0.00	51.90	1	154	0.65%
2020/05/06	0	0.00	1	52.30	50.40	-1	149	-0.67%
2020/05/05	1	50.50	0	0.00	50.40	1	146	0.68%
2020/04/28	0	0.00	1	46.70	46.95	-1	144	-0.69%
2020/04/27	1	47.60	0	0.00	47.20	1	146	0.68%
2020/04/01	0	0.00	1	39.25	38.60	-1	153	-0.65%
2020/03/27	1	40.00	0	0.00	38.80	1	152	0.65%
2020/03/09	1	57.90	0	0.00	57.90	1	126	0.79%
2019/11/29	1	63.30	0	0.00	63.30	1	130	0.77%
2019/11/14	1	60.10	0	0.00	60.10	1	148	0.67%
2019/11/13	1	60.10	0	0.00	60.10	1	149	0.67%
2019/11/12	1	60.40	0	0.00	60.40	1	150	0.67%
2019/11/06	1	60.90	0	0.00	60.90	1	158	0.63%
2019/10/29	1	59.70	0	0.00	59.70	1	164	0.61%
2019/10/16	1	60.10	0	0.00	60.10	1	214	0.47%
2019/10/15	1	60.50	0	0.00	60.50	1	238	0.42%
2019/10/14	1	60.60	0	0.00	60.60	1	247	0.40%
2019/10/08	1	61.60	0	0.00	61.60	1	251	0.40%
2019/09/11	0	0.00	0.2	70.40	70.40	-0.2	276	-0.08%
2019/09/05	0	0.00	2	70.60	70.30	-2	281	-0.71%
2019/09/03	1	70.80	0	0.00	70.80	1	282	0.35%
2019/08/29	0	0.00	2	70.50	70.00	-2	288	-0.69%
2019/08/28	0	0.00	3	71.00	70.50	-3	286	-1.05%
2019/08/27	1	70.90	45.5	71.00	70.90	-44.5	285	-15.61%
2019/08/26	1	70.80	0	0.00	70.80	1	284	0.35%
2019/08/23	5.5	74.40	3	74.10	74.00	2.5	281	0.89%
2019/08/21	4	71.20	1	71.10	71.40	3	297	1.01%
2019/08/20	1	71.50	1	71.40	71.20	0	302	0.00%
2019/08/19	1	71.10	0	0.00	71.10	1	311	0.32%
2019/08/16	1	71.20	0	0.00	71.20	1	314	0.32%
2019/08/14	1	71.50	0	0.00	71.40	1	329	0.30%
2019/08/13	1	71.50	0	0.00	71.10	1	343	0.29%
2019/08/08	1.1	71.66	0	0.00	71.20	1.1	347	0.30%
2019/08/05	1	73.20	1	73.70	72.80	0	365	0.00%
2019/08/02	0	0.00	2	74.90	74.70	-2	364	-0.55%
2019/07/31	2	75.50	2	76.05	75.70	0	368	0.00%
2019/07/30	17.2	78.77	1	77.80	75.00	16.2	367	4.41%
2019/07/29	21	79.81	0.1	79.00	79.50	20.9	359	5.82%
2019/07/25	0	0.00	3	79.30	79.50	-3	361	-0.83%
2019/07/24	0	0.00	3	81.00	80.10	-3	368	-0.82%
2019/07/19	0	0.00	14.2	84.44	84.80	-14.2	361	-3.92%
2019/07/17	1	85.50	1.3	85.70	84.90	-0.3	356	-0.07%
2019/07/16	4	82.48	7	82.77	82.80	-3	335	-0.89%
2019/07/12	0	0.00	7.2	80.89	80.60	-7.2	340	-2.11%
2019/07/11	0	0.00	6	81.33	81.00	-6	347	-1.73%
2019/07/10	0	0.00	4.3	81.15	81.70	-4.3	360	-1.19%
2019/07/08	1	80.80	0	0.00	80.60	1	441	0.23%
2019/07/05	1	82.00	1	81.40	81.40	0	448	0.00%
2019/07/04	1	82.00	1	81.90	81.90	0	446	0.00%
2019/07/03	4	81.00	0	0.00	81.40	4	446	0.90%
2019/07/02	0	0.00	1	81.40	81.40	-1	442	-0.23%
2019/06/25	1	74.80	0.3	74.90	74.90	0.8	450	0.17%
2019/06/21	1	73.80	0	0.00	73.20	1	461	0.22%
2019/06/20	1	73.50	0	0.00	73.50	1	468	0.21%
2019/06/18	0	0.00	2	72.60	72.50	-2	486	-0.41%
2019/06/14	6	73.20	0	0.00	73.00	6	491	1.22%
2019/06/13	1	70.00	1	70.00	70.00	0	500	0.00%
2019/06/12	8	70.80	0	0.00	69.70	8	504	1.58%
2019/06/11	0	0.00	4	69.98	70.00	-4	509	-0.79%
2019/06/06	0	0.00	2	71.20	71.20	-2	537	-0.37%
2019/06/04	0	0.00	1	73.90	73.30	-1	541	-0.18%
2019/06/03	0	0.00	1	73.90	73.80	-1	548	-0.18%
2019/05/29	1	75.00	6	74.35	74.10	-5	567	-0.88%
2019/05/28	0	0.00	0.1	74.00	73.90	-0.1	571	-0.02%
2019/05/24	4	79.50	0	0.00	81.60	4	570	0.70%
2019/05/23	0	0.00	4	77.68	77.60	-4	588	-0.68%
2019/05/22	8	78.84	2	78.30	78.50	6	595	1.01%
2019/05/21	0	0.00	8	78.31	78.00	-8	600	-1.33%
2019/05/20	2	77.70	2	77.30	76.80	0	602	0.00%
2019/05/17	0.2	73.00	0	0.00	72.40	0.2	611	0.03%
2019/05/16	3	73.50	3	73.17	72.20	0	629	0.00%
2019/05/15	2.1	73.02	5.2	73.51	73.10	-3.1	680	-0.45%
2019/05/14	6	73.88	0	0.00	76.60	6	663	0.90%
2019/05/13	2	73.70	0	0.00	73.20	2	663	0.30%
2019/05/10	0	0.00	12.5	76.83	76.20	-12.5	661	-1.88%
2019/05/09	2	77.50	0	0.00	77.50	2	668	0.30%
2019/05/08	2	80.15	2	79.50	79.10	0	667	0.00%
2019/05/07	1	80.10	1	80.50	80.40	0	668	0.00%
2019/05/06	0	0.00	2	80.25	80.10	-2	667	-0.30%
2019/05/02	1	80.10	0	0.00	80.10	1	666	0.15%
2019/04/30	2	80.85	1	80.30	80.10	1	663	0.15%
2019/04/29	0	0.00	3	83.03	82.10	-3	658	-0.46%
2019/04/26	0	0.00	1	84.20	84.40	-1	654	-0.15%
2019/04/24	0	0.00	8	87.35	87.30	-8	646	-1.24%
2019/04/23	7	88.07	8.1	88.99	88.40	-1.1	644	-0.17%
2019/04/19	0	0.00	1	87.20	87.00	-1	652	-0.15%
2019/04/17	10	90.89	1	89.30	90.30	9	648	1.39%
2019/04/16	8	89.95	9.1	89.77	89.60	-1.1	641	-0.17%
2019/04/15	7	92.77	4	90.98	90.10	3	630	0.48%
2019/04/12	43.2	92.79	41	92.87	96.30	2.2	602	0.37%
2019/04/11	1	85.90	7	88.37	87.60	-6	548	-1.09%
2019/04/10	2	86.60	3	86.73	86.70	-1	540	-0.19%
2019/04/09	2	87.80	2	87.55	87.20	0	538	0.00%
2019/04/08	0	0.00	10	85.91	85.80	-10	532	-1.88%
2019/04/03	0	0.00	1	87.20	87.20	-1	528	-0.19%
2019/04/02	0	0.00	15	86.53	86.10	-15	523	-2.86%
2019/04/01	6	87.75	0	0.00	88.00	6	518	1.16%
2019/03/29	0	0.00	9	87.13	87.00	-9	513	-1.75%
2019/03/28	0	0.00	17	88.28	87.10	-17	506	-3.36%
2019/03/27	22.2	90.52	7	89.43	90.00	15.2	495	3.07%
2019/03/26	1	90.00	7.2	89.42	88.80	-6.2	484	-1.28%
2019/03/25	1	89.80	13	89.28	89.80	-12	478	-2.51%
2019/03/22	8	89.00	0	0.00	88.70	8	471	1.70%
2019/03/21	54	89.87	1	87.50	89.00	53	462	11.45%
2019/03/20	0	0.00	3	86.97	86.90	-3	452	-0.66%
2019/03/18	2	86.10	28	86.56	85.80	-26	444	-5.85%
2019/03/15	0	0.00	26	88.14	88.10	-26	432	-6.01%
2019/03/14	0	0.00	18	88.48	88.10	-18	426	-4.22%
2019/03/13	3	89.63	2	88.50	88.30	1	420	0.24%
2019/03/12	16	88.88	16	89.67	90.20	0	408	0.00%
2019/03/11	3	85.50	0	0.00	85.40	3	385	0.78%
2019/03/08	2	86.50	5	85.70	85.70	-3	382	-0.78%
2019/03/07	5	86.58	5	86.50	86.50	0	377	0.00%
2019/03/06	1	87.60	1	87.90	87.90	0	370	0.00%
2019/03/05	2	87.60	2	88.30	88.30	0	362	0.00%
2019/03/04	6	87.77	2	87.10	87.10	4	354	1.13%
2019/02/27	2	87.50	2	88.25	88.80	0	346	0.00%
2019/02/26	8	86.08	0	0.00	87.00	8	338	2.37%
2019/02/22	36	88.95	4	89.90	89.90	32	318	10.04%
2019/02/21	13	86.55	0	0.00	86.10	13	290	4.47%
2019/02/20	12	84.72	1	86.60	84.60	11	280	3.93%
2019/02/19	24	86.27	0	0.00	85.90	24	268	8.92%
2019/02/18	5	88.76	0	0.00	88.00	5	255	1.96%
2019/02/15	9	85.93	2	85.80	85.10	7	231	3.02%
2019/02/14	10	87.90	0	0.00	88.10	10	209	4.78%
2019/01/15	1	67.40	0	0.00	66.00	1	114	0.88%
2018/10/22	0	0.00	1	66.40	65.50	-1	432	-0.23%
2018/10/12	1	67.70	0	0.00	67.70	1	553	0.18%
2018/09/27	1	80.90	1	79.00	79.00	0	668	0.00%
2018/09/25	1	79.30	0	0.00	79.30	1	686	0.15%
2018/09/17	0	0.00	1	90.10	90.30	-1	724	-0.14%
2018/09/14	2	87.65	0	0.00	89.00	2	710	0.28%
2018/09/12	0	0.00	1	75.30	77.80	-1	670	-0.15%
2018/09/11	1	77.40	0	0.00	76.30	1	670	0.15%
2018/09/04	0	0.00	2	79.05	78.30	-2	672	-0.30%
2018/09/03	3	83.77	0	0.00	80.20	3	671	0.45%
2018/08/06	1	83.60	0	0.00	84.00	1	605	0.17%
2018/08/03	0	0.00	8	86.03	86.40	-8	590	-1.36%
2018/07/30	0	0.00	1	92.20	92.80	-1	521	-0.19%
2018/07/27	1	94.90	1	97.00	97.00	0	499	0.00%
2018/07/25	0	0.00	2	86.00	83.80	-2	446	-0.45%
2018/07/24	3	91.20	0	0.00	88.50	3	427	0.70%
2018/07/23	0	0.00	7	87.06	88.00	-7	410	-1.70%
2018/07/19	2	77.60	0	0.00	76.10	2	357	0.56%
2018/07/18	5	76.20	0	0.00	76.20	5	336	1.49%
2018/07/17	0	0.00	1	71.50	69.30	-1	303	-0.33%
2018/07/16	0	0.00	7	69.07	73.40	-7	291	-2.40%
2018/07/13	1	67.60	32	63.47	69.30	-31	264	-11.70%
2018/07/04	0	0.00	5	58.00	58.00	-5	182	-2.74%
2018/07/03	0	0.00	1	57.50	56.40	-1	172	-0.58%
2018/07/02	35	60.16	2	59.80	58.90	33	158	20.81%
2018/06/29	17	58.20	10	59.33	58.20	7	133	5.23%