普鴻 (6590)-元富-高雄券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
89.4
漲跌
▼1.0
漲幅
-1.11%
成交量
16張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	89.00	0	0.00	88.80	1	79	1.27%
2024/04/15	0	92.00	0	92.00	91.10	0	87	0.00%
2024/04/12	0	91.00	0	0.00	90.80	0	87	0.01%
2024/03/19	1	102.00	0	0.00	102.00	1	86	1.15%
2024/03/14	0	0.00	1	102.00	102.00	-1	84	-1.19%
2024/03/13	1	100.00	1	101.00	101.00	0	82	0.00%
2024/03/12	1	101.00	1	102.00	102.00	0	81	0.00%
2024/03/07	1	100.00	0	0.00	100.00	1	78	1.27%
2024/03/05	1	102.00	0	0.00	103.00	1	74	1.34%
2024/03/04	0	0.00	1	104.00	104.00	-1	73	-1.37%
2024/03/01	0	0.00	5	99.74	102.00	-5	68	-7.27%
2024/02/29	1	96.00	1	99.20	97.40	0	65	0.00%
2024/02/21	0	0.00	1	92.80	93.50	-1	60	-1.64%
2024/02/19	1	93.90	0	0.00	93.60	1	60	1.66%
2024/02/16	1	91.30	0	0.00	93.50	1	59	1.69%
2024/02/01	1	99.30	0	0.00	103.50	1	48	2.04%
2024/01/30	1	95.40	0	0.00	95.30	1	42	2.34%
2024/01/26	1	96.50	0	0.00	96.20	1	42	2.34%
2024/01/25	1	95.00	0	0.00	96.00	1	42	2.37%
2024/01/24	1	95.20	0	0.00	95.10	1	41	2.43%
2024/01/23	2	94.65	0	0.00	96.00	2	40	4.89%
2024/01/22	9	94.80	0	0.00	94.80	9	39	22.56%
2024/01/19	1	94.80	0	0.00	94.80	1	39	2.53%
2024/01/16	1	94.00	0	0.00	95.60	1	37	2.67%
2024/01/11	1	93.10	0	0.00	93.40	1	34	2.87%
2024/01/09	1	93.20	0	0.00	92.30	1	34	2.94%
2024/01/05	1	91.70	0	0.00	94.40	1	31	3.17%
2024/01/04	1	89.90	0	0.00	92.00	1	29	3.42%
2023/12/29	1	88.50	0	0.00	88.50	1	30	3.23%
2023/12/25	2	88.60	0	0.00	88.70	2	27	7.32%
2023/12/22	2	89.00	0	0.00	88.70	2	26	7.57%
2023/12/21	1	89.00	0	0.00	90.00	1	24	4.01%
2023/12/20	1	88.00	0	0.00	88.20	1	23	4.29%
2023/12/19	1	88.20	0	0.00	88.50	1	23	4.34%
2023/12/18	3	88.43	0	0.00	88.60	3	22	13.30%
2023/09/25	0	0.00	3	84.43	84.50	-3	61	-4.90%
2023/09/22	0	0.00	1	85.40	84.60	-1	61	-1.62%
2023/09/05	4	87.50	0	0.00	87.70	4	79	5.05%
2023/05/02	0	0.00	1	101.00	107.00	-1	226	-0.44%
2023/04/28	1	95.40	0	0.00	99.00	1	209	0.48%
2023/04/20	3	97.90	1	96.70	96.70	2	162	1.23%
2023/04/19	1	103.00	0	0.00	104.00	1	150	0.67%
2023/01/13	0	0.00	1	60.00	60.00	-1	9	-11.11%
2022/12/27	0	0.00	1	54.30	54.10	-1	8	-11.19%
2021/04/06	0	0.00	2	76.80	87.20	-2	107	-1.86%
2021/03/30	2	76.00	0	0.00	77.20	2	79	2.52%
2021/03/26	0	0.00	3	62.00	63.90	-3	62	-4.83%
2021/03/18	0	0.00	1	61.70	61.00	-1	45	-2.18%
2021/03/17	1	62.10	0	0.00	61.90	1	44	2.26%
2021/03/12	3	58.87	0	0.00	58.50	3	29	10.17%
2021/03/11	0	0.00	2	60.30	61.00	-2	23	-8.41%
2020/12/17	0	0.00	0.1	51.00	50.70	-0.1	15	-0.89%
2020/11/02	0	0.00	0	57.80	52.00	0	27	0.00%
2020/09/30	0	49.40	0	0.00	49.20	0	49	0.08%
2020/08/03	0	53.70	0	0.00	54.00	0	164	0.00%
2020/07/31	0.1	52.70	1	53.00	53.10	-0.9	165	-0.55%
2020/07/23	2	55.20	0	0.00	55.40	2	161	1.24%
2020/06/19	0	0.00	4	56.80	55.60	-4	121	-3.31%
2020/06/12	1	50.70	0	0.00	50.10	1	109	0.91%
2020/06/10	1	55.80	0	0.00	53.40	1	106	0.94%
2020/06/09	1	56.30	0	0.00	55.00	1	103	0.97%
2020/06/08	1	58.90	0	0.00	57.90	1	98	1.01%
2020/06/01	1	57.40	0	0.00	54.40	1	69	1.44%
2020/05/27	0	0.00	3	46.42	45.30	-3	41	-7.21%
2020/05/25	3	46.50	0	0.00	47.75	3	34	8.65%
2019/05/29	0	0.00	4	30.23	30.15	-4	88	-4.51%
2019/05/21	0	0.00	1	30.40	30.50	-1	94	-1.05%
2019/05/17	0	0.00	2	30.33	30.00	-2	95	-2.10%
2019/05/15	0	0.00	2	29.93	29.75	-2	95	-2.08%
2019/04/11	6	37.07	0	0.00	39.60	6	117	5.09%
2019/03/12	3	29.77	0	0.00	30.40	3	160	1.87%
2018/12/25	0	0.00	2	28.93	29.25	-2	74	-2.67%