帝寶 (6605)-元富-高雄券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲0.5
漲幅
+0.23%
成交量
185張
產業
上市汽車類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.1	221.36	0	0.00	220.00	0.1	647	0.02%
2024/12/17	0	221.50	0	0.00	220.50	0	652	0.01%
2024/12/16	6	223.08	0	221.00	219.50	6	655	0.91%
2024/12/11	0.1	229.93	0	0.00	225.50	0.1	657	0.01%
2024/11/19	0.1	232.00	0	230.00	231.50	0	657	0.00%
2024/11/15	0	225.50	0	0.00	224.50	0	617	0.00%
2024/11/14	0	223.50	0	0.00	220.00	0	610	0.00%
2024/11/12	0	229.48	0	0.00	224.00	0	605	0.01%
2024/11/08	0	234.73	0	0.00	232.50	0	594	0.00%
2024/11/07	1	236.00	0	0.00	237.00	1	603	0.17%
2024/11/05	0	233.50	0	0.00	232.00	0	614	0.00%
2024/11/01	0	238.00	0.2	237.00	239.50	-0.2	658	-0.03%
2024/10/29	0	242.00	0	0.00	241.50	0	669	0.00%
2024/10/25	0	243.50	0	0.00	242.00	0	684	0.00%
2024/10/22	0	239.75	0	0.00	240.00	0	678	0.00%
2024/10/21	0.1	244.95	0	0.00	241.00	0.1	694	0.01%
2024/10/18	1	245.01	0	0.00	244.00	1	711	0.14%
2024/10/17	0	248.00	0	0.00	247.50	0	717	0.00%
2024/10/16	0	241.25	1	238.00	242.50	-1	728	-0.14%
2024/10/15	0	245.75	0	0.00	242.00	0	740	0.00%
2024/10/14	0	246.17	0	0.00	245.50	0	755	0.00%
2024/10/11	0	252.50	0	0.00	251.50	0	763	0.00%
2024/10/09	0	248.79	0	0.00	248.00	0	792	0.00%
2024/10/08	0	254.50	0	0.00	251.00	0	793	0.00%
2024/10/07	0	253.50	0	0.00	256.50	0	796	0.00%
2024/10/04	0.1	264.50	0	0.00	257.00	0.1	792	0.01%
2024/09/19	1.1	251.06	0	0.00	251.50	1.1	720	0.15%
2024/09/12	1	262.00	0	0.00	258.00	1	763	0.13%
2024/09/10	0	0.00	0.1	270.44	269.50	-0.1	756	-0.02%
2024/09/03	0.1	247.50	0	0.00	243.50	0.1	775	0.01%
2024/09/02	1	249.00	0	249.00	247.50	1	779	0.13%
2024/08/19	0.1	239.50	0	0.00	241.00	0.1	857	0.01%
2024/08/16	0	0.00	0.1	242.50	240.00	-0.1	878	-0.01%
2024/08/14	0	237.23	0	0.00	236.00	0	914	0.00%
2024/08/13	0	0.00	1	240.00	240.00	-1	923	-0.11%
2024/08/12	0	239.25	0	0.00	237.50	0	953	0.00%
2024/08/06	0	224.19	0	0.00	230.50	0	1,086	0.00%
2024/08/05	0.3	241.86	0	0.00	232.50	0.3	1,069	0.02%
2024/08/02	0	265.75	0	0.00	258.00	0	1,050	0.00%
2024/07/30	0	259.00	0	263.00	264.50	0	1,056	0.00%
2024/07/29	0	269.50	0.5	270.56	267.50	-0.5	1,062	-0.05%
2024/07/26	0.1	266.71	0	0.00	267.50	0.1	1,089	0.01%
2024/07/23	0.2	264.67	0	0.00	265.50	0.2	1,095	0.01%
2024/07/22	0.3	265.10	0	0.00	264.50	0.3	1,106	0.03%
2024/07/19	1.1	264.80	1	263.50	272.00	0.1	1,089	0.01%
2024/07/10	0	234.58	0	0.00	238.50	0	1,106	0.00%
2024/07/09	0	243.51	0	0.00	240.00	0	1,119	0.00%
2024/07/03	1.1	247.52	0	0.00	245.00	1.1	1,169	0.09%
2024/07/02	5	246.90	0	0.00	244.50	5	1,185	0.42%
2024/07/01	1	248.00	0	0.00	247.00	1	1,213	0.08%
2024/06/28	3	240.00	0	0.00	238.50	3	1,238	0.24%
2024/06/27	3	240.00	0	0.00	241.00	3	1,273	0.24%
2024/06/25	1	237.00	0	0.00	237.00	1	1,541	0.06%
2024/06/19	0.1	239.00	0	0.00	248.00	0.1	1,659	0.00%
2024/06/03	0.1	214.09	0	0.00	211.50	0.1	2,044	0.01%
2024/05/20	0.1	228.00	0	0.00	228.50	0.1	2,006	0.00%
2024/05/17	0	0.00	2	223.50	225.00	-2	1,984	-0.10%
2024/05/16	2	222.25	0.1	224.00	223.50	1.9	1,971	0.10%
2024/05/15	0	0.00	0.3	220.50	220.50	-0.3	1,957	-0.01%
2024/05/13	0	0.00	0	210.00	209.50	0	1,905	0.00%
2024/05/09	0	0.00	5	216.00	216.00	-5	1,809	-0.28%
2024/05/07	1	195.00	0.4	195.00	195.00	0.6	1,797	0.03%
2024/05/06	0	0.00	0.2	197.50	196.50	-0.2	1,793	-0.01%
2024/05/03	0.1	198.50	0	0.00	197.00	0.1	1,785	0.00%
2024/05/02	0.1	197.86	0	0.00	196.50	0.1	1,772	0.01%
2024/04/30	0	199.00	0	0.00	197.50	0	1,754	0.00%
2024/04/29	2	204.00	2	204.00	204.00	0	1,716	0.00%
2024/04/26	0	201.50	0	0.00	201.50	0	1,700	0.00%
2024/04/25	0	0.00	0.5	201.00	202.00	-0.5	1,684	-0.03%
2024/04/19	1.1	196.78	0	0.00	199.00	1.1	1,650	0.06%
2024/04/17	1	197.50	0	0.00	202.50	1	1,622	0.06%
2024/04/16	1.7	198.33	0	0.00	198.00	1.7	1,589	0.10%
2024/04/12	0.6	218.00	1	219.00	217.50	-0.5	1,513	-0.03%
2024/04/11	1.1	219.00	0	0.00	218.00	1.1	1,488	0.07%
2024/04/10	0.2	220.50	1	220.50	220.50	-0.8	1,483	-0.05%
2024/04/09	11	218.82	0	0.00	218.50	11	1,476	0.74%
2024/04/03	0	0.00	19.4	218.12	223.00	-19.4	1,442	-1.35%
2024/04/02	1	214.00	0	0.00	218.50	1	1,416	0.07%
2024/03/29	0.4	222.42	0	0.00	219.50	0.4	1,359	0.03%
2024/03/28	1	236.00	1	224.50	228.00	0	1,274	0.00%
2024/03/27	0	0.00	0.3	205.50	216.00	-0.3	1,103	-0.03%
2024/03/25	1.3	198.19	1.1	198.62	199.50	0.2	1,040	0.02%
2024/03/22	0	202.00	1	201.00	200.00	-1	1,029	-0.10%
2024/03/21	19	210.00	0	0.00	212.00	19	994	1.91%
2024/03/20	1	203.14	1	209.00	211.50	0	913	0.00%
2024/03/19	0	0.00	0.6	195.50	195.50	-0.6	730	-0.08%
2024/03/18	0.5	179.00	0	0.00	178.00	0.5	705	0.07%
2024/01/30	0	0.00	0.2	149.17	150.50	-0.2	694	-0.02%
2024/01/12	2	146.50	0	0.00	145.50	2	796	0.25%
2024/01/05	0.1	148.00	0	0.00	146.50	0.1	976	0.01%
2023/12/21	0.1	150.00	0	0.00	149.50	0.1	1,153	0.00%
2023/12/20	0	151.50	0	0.00	150.50	0	1,191	0.00%
2023/12/19	0	0.00	0.1	151.70	152.00	-0.1	1,206	-0.01%
2023/12/18	0	157.00	0	0.00	155.00	0	1,219	0.00%
2023/12/12	0.1	157.00	0	0.00	157.50	0.1	1,243	0.01%
2023/12/07	2	151.75	2	148.00	148.00	0	1,382	0.00%
2023/12/01	0	0.00	1	145.50	145.50	-1	1,340	-0.07%
2023/11/17	0	0.00	0.5	139.50	139.00	-0.5	1,393	-0.04%
2023/11/14	5	139.00	0	0.00	138.50	5	1,395	0.36%
2023/10/25	1.5	140.33	0	0.00	138.50	1.5	1,615	0.09%
2023/10/13	0	0.00	3	147.17	146.50	-3	1,502	-0.20%
2023/10/02	0	0.00	0.3	138.00	138.50	-0.3	1,380	-0.02%
2023/09/28	0	0.00	0.1	135.00	134.00	-0.1	1,372	-0.01%
2023/09/25	0.3	135.00	0	0.00	135.00	0.3	1,391	0.02%
2023/09/12	11	127.91	12	128.96	127.00	-1	1,215	-0.08%
2023/09/11	0	0.00	1	123.00	124.00	-1	1,138	-0.09%
2023/09/08	2	120.25	0	0.00	121.00	2	1,160	0.17%
2023/09/05	2	121.00	0	0.00	121.50	2	1,324	0.15%
2023/08/15	0	0.00	1	118.00	120.00	-1	1,210	-0.08%
2023/08/11	1	128.50	2	121.00	118.00	-1	1,188	-0.08%
2023/08/10	1	127.00	1	132.00	130.00	0	1,144	0.00%
2023/07/27	0	0.00	0.3	110.50	110.50	-0.3	1,063	-0.03%
2023/07/26	1.1	108.02	0	0.00	108.50	1.1	1,060	0.10%
2023/07/18	0.2	110.00	0	0.00	109.00	0.2	1,062	0.01%
2023/07/14	0.1	111.50	0	0.00	111.00	0.1	1,056	0.01%
2023/07/06	1	118.50	0	0.00	117.50	1	1,057	0.09%
2023/07/04	1	121.50	0	0.00	121.00	1	1,044	0.10%
2023/07/03	0	0.00	1	119.50	119.00	-1	1,030	-0.10%
2023/06/30	1	118.50	0	0.00	118.00	1	1,028	0.10%
2023/06/16	1	118.00	2.2	118.07	118.50	-1.2	1,028	-0.11%
2023/06/15	0	0.00	1	115.50	116.50	-1	1,015	-0.10%
2023/06/14	1	119.00	0	0.00	117.50	1	1,017	0.10%
2023/06/13	2	115.25	1	118.00	118.50	1	989	0.10%
2023/06/06	2	98.00	0	0.00	98.20	2	1,029	0.19%
2023/05/17	0	0.00	1	101.50	101.00	-1	1,386	-0.07%
2023/05/11	1	96.00	0	0.00	95.50	1	1,519	0.07%
2023/05/05	0	0.00	5	98.70	98.70	-5	1,411	-0.35%
2023/05/02	0	0.00	2	98.40	99.00	-2	1,425	-0.14%
2023/04/17	5	100.00	0	0.00	101.00	5	1,424	0.35%
2023/04/07	0	0.00	1	93.60	96.00	-1	1,331	-0.08%
2023/03/28	0	0.00	5	92.00	91.60	-5	1,273	-0.39%
2023/03/27	0	0.00	2	91.50	91.50	-2	1,267	-0.16%
2023/03/23	1	90.70	0	0.00	90.20	1	1,243	0.08%
2023/03/22	0	0.00	1	91.90	92.20	-1	1,222	-0.08%
2023/03/14	6	89.03	0.2	89.20	89.30	5.8	1,166	0.50%
2023/03/10	0	0.00	1	96.50	93.10	-1	1,124	-0.09%
2023/03/06	3	90.43	0	0.00	88.60	3	1,034	0.29%
2023/03/03	2	91.00	0	0.00	92.80	2	975	0.21%
2023/03/02	0	0.00	1	88.50	88.70	-1	921	-0.11%
2023/02/24	0	0.00	1	87.30	87.50	-1	895	-0.11%
2023/02/23	0	0.00	2	88.00	88.00	-2	891	-0.22%
2023/02/20	1	89.00	1	89.40	88.60	0	870	0.00%
2023/02/17	1	86.60	1	86.50	86.70	0	846	0.00%
2023/02/16	0	0.00	1	88.30	86.40	-1	847	-0.12%
2023/02/15	16	86.86	11	87.50	86.40	5	833	0.60%
2023/02/14	2	83.90	2	84.75	84.60	0	763	0.00%
2023/02/08	0	0.00	2	75.00	75.20	-2	603	-0.33%
2023/02/02	5	75.94	3	75.40	75.60	2	619	0.32%
2023/01/30	0	0.00	10	74.52	74.80	-10	607	-1.65%
2022/08/11	5	80.42	5	81.64	80.50	0	3,151	0.00%
2022/08/05	0	0.00	1	76.20	75.80	-1	3,021	-0.03%
2022/07/15	2	70.10	3	70.30	70.00	-1	2,688	-0.04%
2022/07/11	1	74.70	0	0.00	74.10	1	2,561	0.04%
2022/07/07	1	71.00	1	72.10	72.00	0	2,464	0.00%
2022/07/04	1	71.60	1	72.00	71.20	0	2,387	0.00%
2022/07/01	2	71.70	2	73.05	70.70	0	2,371	0.00%
2022/06/24	0	0.00	1	74.80	74.80	-1	2,131	-0.05%
2022/06/22	1	75.80	1	73.50	73.40	0	2,045	0.00%
2022/06/17	0	0.00	1	73.20	74.20	-1	1,798	-0.06%
2022/06/16	1	74.00	1	74.80	72.60	0	1,732	0.00%
2022/06/14	1	70.20	0	0.00	71.00	1	1,587	0.06%
2022/06/13	2	75.35	9	73.51	73.60	-7	1,502	-0.47%
2022/06/10	2	72.30	2	72.80	72.50	0	1,279	0.00%
2022/06/07	1	72.10	0.3	72.10	71.80	0.7	1,189	0.06%
2022/06/02	1	71.50	0	0.00	72.00	1	1,078	0.09%
2022/06/01	0	0.00	1.5	72.10	73.50	-1.5	1,012	-0.15%
2022/05/27	0	0.00	1	68.80	68.50	-1	784	-0.13%
2022/05/26	1	69.80	2	70.00	68.60	-1	746	-0.13%
2022/05/25	0	0.00	1	68.90	68.00	-1	651	-0.15%
2022/05/24	1.6	68.58	1	69.00	68.20	0.6	580	0.10%
2022/05/23	1	66.00	0	0.00	66.40	1	400	0.25%
2022/05/20	0	0.00	8	62.06	63.90	-8	251	-3.18%
2022/04/08	10	59.70	0	0.00	59.20	10	200	4.99%
2022/03/18	10	56.84	0	0.00	56.70	10	216	4.62%
2021/10/27	0	0.00	1	56.70	56.50	-1	164	-0.61%
2021/06/24	0	0.00	1	59.40	59.80	-1	409	-0.24%
2021/05/31	1	56.30	0	0.00	56.30	1	569	0.18%
2021/04/26	0	0.00	1	64.00	63.60	-1	547	-0.18%
2021/04/22	0	0.00	1	64.90	63.30	-1	564	-0.18%
2021/04/19	0	0.00	1	64.40	66.10	-1	571	-0.17%
2021/04/08	1	63.60	0	0.00	64.00	1	804	0.12%
2021/03/31	0	0.00	1	62.50	62.60	-1	1,047	-0.10%
2021/03/26	1	62.50	0	0.00	62.50	1	1,039	0.10%
2021/03/19	0	0.00	1	70.50	67.80	-1	991	-0.10%
2021/03/15	1	60.30	0	0.00	60.30	1	895	0.11%
2021/03/11	0	0.00	1	60.80	61.10	-1	904	-0.11%
2021/02/18	1	61.20	0	0.00	60.90	1	877	0.11%
2021/01/29	2	58.75	0	0.00	58.40	2	873	0.23%
2021/01/19	0	0.00	2	61.20	61.80	-2	814	-0.25%
2021/01/13	0	0.00	1	62.90	63.30	-1	764	-0.13%
2021/01/12	1	62.50	0	0.00	61.70	1	752	0.13%
2021/01/08	2	64.70	0	0.00	64.40	2	724	0.28%
2021/01/06	1	65.60	1	68.20	65.40	0	682	0.00%
2021/01/05	6	70.07	3	68.47	68.00	3	641	0.47%
2021/01/04	6	69.67	0	0.00	69.70	6	565	1.06%
2020/12/31	5	68.64	4	69.80	69.80	1	512	0.20%
2020/12/29	3	67.00	2	68.05	66.00	1	403	0.25%
2020/12/28	1	64.60	0	0.00	64.60	1	292	0.34%
2020/12/25	0	0.00	3	58.80	58.80	-3	203	-1.47%
2020/12/22	0	0.00	1	54.20	53.50	-1	161	-0.62%
2020/12/16	1	53.70	0	0.00	53.70	1	159	0.63%
2020/12/11	2	54.15	0	0.00	53.90	2	155	1.28%
2020/12/10	2	55.90	0	0.00	55.80	2	148	1.34%
2020/11/30	0	0.00	1	52.10	52.20	-1	129	-0.77%
2020/11/27	1	51.70	0	0.00	52.10	1	128	0.78%
2020/11/24	1	51.60	0	0.00	51.80	1	125	0.80%
2020/10/06	0	0.00	2	47.70	47.80	-2	136	-1.46%
2020/09/09	2	47.20	0	0.00	47.30	2	153	1.30%
2020/07/31	3	50.50	3	50.00	50.40	0	233	0.00%
2020/07/21	0	0.00	3	50.20	49.90	-3	221	-1.35%
2020/03/18	0	0.00	1	41.90	41.00	-1	153	-0.65%
2020/03/17	0	0.00	2	43.18	43.00	-2	149	-1.34%
2020/03/16	0	0.00	1	45.15	45.10	-1	148	-0.67%
2020/03/13	0	0.00	2	45.68	45.60	-2	150	-1.33%
2020/03/12	1	49.50	2	49.15	49.30	-1	146	-0.68%
2020/03/10	1	50.10	0	0.00	50.60	1	148	0.67%
2020/03/05	1	52.10	0	0.00	52.00	1	148	0.67%
2020/01/06	0	0.00	1	58.40	58.20	-1	150	-0.66%
2019/12/23	0	0.00	0.1	60.30	59.60	-0.1	151	-0.07%
2019/12/13	1	58.60	0	0.00	58.40	1	156	0.64%
2019/11/25	1	60.10	0	0.00	60.10	1	158	0.63%
2019/11/21	1	59.00	0	0.00	59.30	1	159	0.63%
2019/11/14	1	60.40	0	0.00	60.20	1	158	0.63%
2019/11/04	1	61.50	0	0.00	61.60	1	165	0.60%
2019/10/09	1	62.60	1	62.60	62.50	0	175	0.00%
2019/10/03	0	0.00	1	62.60	63.40	-1	175	-0.57%
2019/08/23	1	64.10	0	0.00	64.10	1	148	0.68%
2019/08/22	0.1	65.60	0	0.00	64.70	0.1	146	0.07%
2019/08/14	1	66.50	0	0.00	66.80	1	139	0.72%
2019/08/13	0	0.00	2	67.60	67.60	-2	132	-1.51%
2019/08/05	2	70.30	0	0.00	69.90	2	137	1.45%
2019/07/31	3	72.10	0	0.00	72.00	3	136	2.20%
2019/07/25	1	73.10	0	0.00	73.10	1	144	0.69%
2019/07/09	1	69.50	0	0.00	69.30	1	147	0.68%
2019/06/21	1	68.60	0	0.00	68.30	1	136	0.73%
2019/05/24	0	0.00	1	70.30	70.50	-1	132	-0.75%
2019/04/18	1	72.00	0	0.00	71.90	1	96	1.04%
2019/04/08	0	0.00	1	69.10	69.00	-1	82	-1.21%
2019/02/27	1	68.40	0	0.00	68.10	1	77	1.29%
2018/10/04	0	0.00	1	74.00	72.90	-1	96	-1.04%
2018/08/10	1	77.00	0	0.00	76.70	1	92	1.08%
2018/02/02	1	90.20	0	0.00	90.20	1	282	0.35%